Cours en clôture
Colombo S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,8
LKR
|
+1,43%
|
|
-1,22%
|
+47,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
57.5 ₨
|
56.4 ₨
|
56.2 ₨
|
56 ₨
|
56.8 ₨
|
Volume |
418 146 |
169 852 |
171 148 |
657 648 |
357 163 |
Variation |
-1,71%
|
-1,91%
|
-0,35%
|
-0,36%
|
+1,43%
|
Ouverture |
58.50 |
57.60 |
56.40 |
56.50 |
56.10 |
Plus haut |
59.50 |
58.00 |
57.00 |
56.50 |
57.50 |
Plus bas |
57.00 |
56.10 |
55.90 |
54.80 |
56.10 |
Volume moy. 20 séances
605 982
Volume moy. 20 séances LKR
34 419 777.60
Volume moy. 20 séances USD
115 478.35
Volume record 1
17 541 914
Volume record 2
15 761 569
Volume record 3
15 611 961
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (LKR)
64 577 225 633
Capitalisation (USD)
216 656 592
Chiffre d'affaires (LKR)
116 854 684 000
Chiffre d'affaires (USD)
392 047 465
CA / Employé (LKR)
10 535 042
CA / Employé (USD)
35 345
Capitalisation flottante (LKR)
11 047 354 857
Capitalisation flottante (USD)
37 063 876
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
56.58
Moyenne mobile 20 jours
55.19
Moyenne mobile 50 jours
50.70
Moyenne mobile 100 jours
44.36
Ecart cours / (MMA5) -0,39% Ecart cours / (MMA20) -2,83% Ecart cours / (MMA50) -10,74% Ecart cours / (MMA100) -21,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -1,22% | +47,92% | +65,60% | 217 M | | | +4,30% | +4,14% | +21,12% | +69,92% | 57,2 Md | | | +1,20% | +3,28% | +22,35% | +52,39% | 37,63 Md | | | +0,51% | +2,89% | +19,85% | +39,64% | 35,98 Md | | | +0,48% | -3,31% | -9,63% | +22,58% | 32,75 Md | | | +2,85% | +7,69% | +27,19% | +48,09% | 20,19 Md | | | +1,00% | -4,20% | +11,35% | +33,97% | 19,31 Md | | | +1,30% | -6,51% | +11,67% | +41,17% | 17,16 Md | | | +0,92% | -0,60% | +0,08% | +10,71% | 11,44 Md | | | +0,02% | +2,91% | +5,59% | +31,04% | 7,13 Md | | | +1,06% | -0,58% | +18,66% |
-
| 4,45 Md | | | +1,55% | +2,85% | +16,88% | +27,42% | 4,01 Md | | | +9,00% | +6,60% | +1,50% | -42,25% | 3,66 Md | | | +4,84% | +4,84% | +4,84% | +44,44% | 3,04 Md | | | 0,00% | -0,11% | +34,55% | +71,43% | 2,8 Md | | | +1,44% | +5,23% | +28,73% | +57,85% | 2,77 Md | Moyenne | +1,99% | +1,88% | +16,42% | +38,27% | | Moyenne pondérée par Capi. | +1,92% | +1,10% | +14,69% | +44,18% | |
Plus de graphiques
|