Marché Fermé -
Bombay S.E.
12:25:01 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,2
INR
|
-2,06%
|
|
-0,51%
|
+32,77%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
25.87 ₹
|
26.26 ₹
|
26.26 ₹
|
25.73 ₹
|
25,2
₹
|
Volume |
2 802 745 |
2 299 869 |
1 163 962 |
1 002 038 |
1 032 157 |
Variation |
+2,13%
|
+1,51%
|
0,00%
|
-2,02%
|
-2,06%
|
Ouverture |
25.50 |
25.70 |
25.94 |
26.36 |
25,81
|
Plus haut |
26.45 |
26.90 |
26.59 |
26.61 |
25,96
|
Plus bas |
24.22 |
25.43 |
25.71 |
25.42 |
25,01
|
Volume du jour estimé
1 032 157
Volume moy. 20 séances
2 302 964
Ratio Volume du jour
0.45
Volume moy. 20 séances INR
58 034 692.80
Volume moy. 20 séances USD
695 487.76
Volume record 1
81 948 720
Volume record 2
76 918 520
Volume record 3
71 807 920
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
27 276 958 445
Capitalisation (USD)
326 887 070
Chiffre d'affaires (INR)
2 125 821 000
Chiffre d'affaires (USD)
25 475 839
CA / Employé (INR)
8 435 798
CA / Employé (USD)
101 095
Capitalisation flottante (INR)
15 601 766 436
Capitalisation flottante (USD)
186 971 569
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
25.89
Moyenne mobile 20 jours
25.29
Moyenne mobile 50 jours
23.55
Moyenne mobile 100 jours
23.30
Ecart cours / (MMA5) +2,74% Ecart cours / (MMA20) +0,35% Ecart cours / (MMA50) -6,56% Ecart cours / (MMA100) -7,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,06% | -0,51% | +32,77% | +41,89% | 327 M | | | +0,37% | +1,13% | -11,64% | +11,06% | 194 Md | | | +0,53% | -1,50% | +2,84% | +19,73% | 168 Md | | | +0,72% | +1,95% | +3,64% | +37,30% | 155 Md | | | +1,18% | +1,82% | +7,14% | +17,55% | 101 Md | | | -0,30% | +7,57% | +33,96% | +155,22% | 82,99 Md | | | -0,22% | +0,09% | +11,06% | +39,84% | 81,93 Md | | | +2,35% | +0,96% | -5,80% | +14,95% | 70,47 Md | | | +0,04% | +5,66% | -17,24% | -4,08% | 54,89 Md | | | +1,14% | +2,13% | -8,05% | +23,60% | 43,26 Md | | | -0,62% | +1,07% | +10,04% | +29,25% | 38,91 Md | | | +1,51% | +2,67% | -0,60% | +39,60% | 34,32 Md | | | +1,96% | +5,01% | -7,12% | +13,18% | 34,24 Md | | | +1,36% | +2,07% | -1,56% | +20,05% | 28,67 Md | | | +0,11% | -1,29% | +9,64% | +27,29% | 27,68 Md | | | -2,48% | +2,61% | +5,51% | +3,10% | 26,19 Md | Moyenne | +0,34% | +1,22% | +4,04% | +30,60% | | Moyenne pondérée par Capi. | +0,55% | +0,57% | +1,78% | +30,98% | |
e3a.4jJPuXJa_w99S6BNT88YDtNDUcVvMdlybR2qMspWPAQ.t0d8-zkzz0pIM8UlK5Bfb7YlAYoWfbgjGS7aRaEeVmiWAj3tBw2waz9-kA Date | Cours | Volume | Volume du jour |
---|
12:25:01 |
25,2
|
79 |
1 032 157 |
12:21:16 |
25,2
|
500 |
1 032 078 |
11:59:55 |
25,19
|
1 279 |
1 031 578 |
11:59:52 |
25,19
|
642 |
1 030 299 |
11:59:31 |
25,19
|
100 |
1 029 657 |
11:59:30 |
25,11
|
2 995 |
1 029 557 |
11:59:26 |
25,15
|
4 |
1 026 562 |
11:59:19 |
25,15
|
2 000 |
1 026 558 |
11:59:15 |
25,18
|
1 |
1 024 558 |
Plus de graphiques
|