Marché Fermé -
Bombay S.E.
12:10:03 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,15
INR
|
-6,83%
|
|
-10,46%
|
-22,26%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
13.78 ₹
|
14.18 ₹
|
13.04 ₹
|
12.15 ₹
|
Volume |
2 229 |
133 |
1 252 |
5 727 |
Variation |
-1,50%
|
+2,90%
|
-8,04%
|
-6,83%
|
Ouverture |
13.99 |
13.78 |
14.20 |
13.99 |
Plus haut |
13.99 |
14.20 |
14.46 |
13.99 |
Plus bas |
13.06 |
13.78 |
13.01 |
11.25 |
Volume du jour estimé
5 727
Volume moy. 20 séances
3 070
Ratio Volume du jour
1.87
Volume moy. 20 séances INR
37 300.50
Volume moy. 20 séances USD
446.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
36 347 721
Capitalisation (USD)
36 347 721
Capitalisation flottante (INR)
1 992 625
Capitalisation flottante (USD)
1 992 625
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
13.43
Moyenne mobile 20 jours
13.94
Moyenne mobile 50 jours
14.06
Moyenne mobile 100 jours
14.74
Ecart cours / (MMA5) +10,52% Ecart cours / (MMA20) +14,73% Ecart cours / (MMA50) +15,73% Ecart cours / (MMA100) +21,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,83% | -10,46% | -22,26% | +36,36% | 36,35 M | | | -0,10% | -13,07% | +9,16% | +215,83% | 16,5 Md | | | +0,50% | -7,88% | +24,46% | +290,91% | 16,2 Md | | | +0,83% | +0,44% | +9,05% | +43,80% | 9,5 Md | | | +2,00% | -11,05% | -20,73% | -30,49% | 7,61 Md | | | -1,31% | -0,92% | +4,55% | +11,31% | 6,42 Md | | | -3,57% | -9,15% | +60,31% |
-
| 5,3 Md | | | -1,18% | -7,48% | -5,97% | +63,37% | 4,63 Md | | | 0,00% | +5,56% | +1,79% | +11,76% | 4,46 Md | | | +5,75% | 0,00% | +62,35% | +196,07% | 4,45 Md | | | +2,64% | +4,88% | +1,47% | -13,47% | 3,44 Md | | | +1,96% | +4,00% | +22,07% | +13,04% | 3,06 Md | | | +0,22% | +0,44% | -1,71% | -22,17% | 2,86 Md | | | -1,30% | -3,19% | +48,21% | -30,64% | 2,61 Md | | | +1,18% | +4,31% | +0,46% | +27,99% | 2,32 Md | | | +0,69% | -7,58% | -6,13% | +39,33% | 1,91 Md | Moyenne | +0,09% | -3,39% | +11,69% | +56,87% | | Moyenne pondérée par Capi. | +0,42% | -5,27% | +13,85% | +113,25% | |
4de7e81a.h4DgPiSuv8LEu2Bpnjl6M3Hd9c8v8c60YAFvmrtvuVY.4eKZW2vm0O-S6DAq-koCByLwx61tx__9CnIb08wq8Xvf4olLe-j8uK_UJQ Date | Cours | Volume | Volume du jour |
---|
12:10:03 |
12,15
|
100 |
5 727 |
11:54:56 |
12,47
|
99 |
5 627 |
11:35:49 |
13,62
|
1 |
5 528 |
11:35:36 |
12
|
6 |
5 527 |
11:35:16 |
11,25
|
1 682 |
5 521 |
11:34:37 |
12,73
|
900 |
3 839 |
11:34:04 |
12,81
|
75 |
2 939 |
11:33:23 |
13,65
|
1 |
2 864 |
11:29:04 |
13,67
|
10 |
2 863 |
Plus de graphiques
|