|
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,64 USD | -0,34% |
|
+4,06% | -2,10% |
| 16/06 | Adyen se distingue après le lancement d'une plateforme de commerce agentique |  |
| 15/06 | PETA dépose une résolution d'actionnaires auprès de V.F. Corporation | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25,00 € | 18/06/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 22,50 € | 18/06/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 3.64x | 0.274 | 1 | 1.11 / 1.19 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 3.4x | 0.429 | 1 | 1.87 / 1.98 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 3.63x | 0.31 | 1 | 1.26 / 1.35 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 3.56x | 0.36 | 1 | 1.49 / 1.6 | |||
CALL
| CALL | 20,00 € | 18/06/2026 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 3.15x | 0.516 | 1 | 2.45 / 2.55 | |||
CALL
| CALL | 17,50 € | 18/06/2026 | 0 | 1 | 0,2800 EUR | ||||
CALL
| CALL | 17,50 € | 18/12/2026 | 2.81x | 0.618 | 1 | 3.31 / 3.39 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 1.85x | -0.124 | 1 | 0.97 / 1.08 | |||
CALL
| CALL | 12,50 € | 18/12/2026 | 2.04x | 0.804 | 1 | 5.96 / 6.09 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 2.74x | 0.726 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.64x | 0.49 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 2.42x | 0.719 | 1 | 4.47 / 4.58 | |||
CALL
| CALL | 15,00 € | 18/06/2026 | 0 | 10 | 0,2600 EUR | ||||
PUT
| PUT | 10,00 € | 17/06/2027 | 1.14x | -0.136 | 1 | 1.69 / 1.94 | |||
CALL
| CALL | 12,50 € | 17/06/2027 | 1.7x | 0.795 | 1 | 7 / 7.26 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 1.91x | 0.729 | 1 | 5.69 / 5.98 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 2.27x | 0.591 | 1 | 3.83 / 4.1 | |||
CALL
| CALL | 17,50 € | 17/06/2027 | 2.1x | 0.659 | 1 | 4.64 / 4.93 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 4.38x | 0.449 | 1 | 1.52 / 1.61 | |||
CALL
| CALL | 17,50 € | 18/09/2026 | 3.76x | 0.591 | 1 | 2.35 / 2.45 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 3.01x | 0.73 | 1 | 3.64 / 3.75 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 2.47x | -0.108 | 1 | 0.62 / 0.71 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 2.43x | 0.527 | 1 | 3.19 / 3.44 | |||
CALL
| CALL | 22,50 € | 18/09/2026 | 4.7x | 0.341 | 1 | 1.06 / 1.15 | |||
PUT
| PUT | 20,00 € | 18/06/2026 | 0 | 10 | 0,2000 EUR | ||||
CALL
| CALL | 20,00 € | 17/12/2027 | 1.7x | 0.671 | 1 | 5.86 / 6.17 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 1.78x | 0.628 | 1 | 5.21 / 5.54 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.17x | -0.519 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 4.39x | 0.299 | 10 | 0.098 / 0.11 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 2.48x | -0.553 | 1 | 3.36 / 3.44 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.13x | -0.406 | 1 | 5.3 / 5.63 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 2.53x | 0.474 | 1 | 2.74 / 2.98 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 1.85x | 0.588 | 1 | 4.68 / 5.02 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 1.75x | -0.483 | 1 | 4.15 / 4.29 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 0.69x | -0.327 | 1 | 7.13 / 7.41 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 4.75x | 0.272 | 1 | 0.82 / 0.93 | |||
PUT
| PUT | 18,00 € | 18/06/2026 | 21.15x | -0.622 | 10 | 0.04 / 0.05 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
Zonebourse is also available in this country: United States.
Switch edition