Warrants V.F. Corporation

Actions

VFC

US9182041080

Habillement et accessoires

Marché Fermé - NYSE 22:00:02 23/07/2026 Varia. 5j. Varia. 1 janv.
16,53 USD -3,73% Graphique intraday de V.F. Corporation -5,43% -8,57%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

92c1b2a1d6ccdc22b27eddd.dmCuZhRtoEuq0snc4pWiBr4fRd9M_9nVQf9OA5GeTuA.MBbhP0whwgfJ64Crl9_AdcxzH5sBoJSvMskiUuHqDNIaFd4ScAL4B86iqg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 30,00 18/12/2026 4.49x 0.181 1

0.53 / 0.64

CALL 22,50 18/12/2026 4.32x 0.32 1

1.03 / 1.12

CALL 27,50 18/12/2026 4.54x 0.209 1

0.62 / 0.72

CALL 25,00 18/12/2026 4.49x 0.254 1

0.77 / 0.87

CALL 20,00 18/12/2026 3.99x 0.415 1

1.46 / 1.56

CALL 17,50 18/12/2026 3.53x 0.538 1

2.15 / 2.27

PUT 10,00 18/12/2026 2.79x -0.116 1

0.56 / 0.65

CALL 12,50 18/12/2026 2.41x 0.786 1

4.66 / 4.81

CALL 15,00 15/01/2027 3.1x 0.673 10

0.31 / 0.32

CALL 20,00 15/01/2027 4.3x 0.4 10

0.13 / 0.14

CALL 15,00 18/12/2026 2.97x 0.671 1

3.21 / 3.34

PUT 10,00 17/06/2027 1.69x -0.143 1

1.11 / 1.34

CALL 12,50 17/06/2027 1.95x 0.768 1

5.61 / 5.82

CALL 15,00 17/06/2027 2.23x 0.684 1

4.36 / 4.56

CALL 20,00 17/06/2027 2.7x 0.514 1

2.64 / 2.88

CALL 17,50 17/06/2027 2.48x 0.597 1

3.38 / 3.61

CALL 20,00 18/09/2026 6.24x 0.305 1

0.66 / 0.76

CALL 17,50 18/09/2026 5.36x 0.476 1

1.24 / 1.34

CALL 15,00 18/09/2026 4.06x 0.68 1

2.38 / 2.48

PUT 10,00 18/09/2026 3.92x -0.089 1

0.29 / 0.37

CALL 22,50 17/06/2027 2.9x 0.44 1

2.08 / 2.32

CALL 22,50 18/09/2026 6.47x 0.207 1

0.42 / 0.51

CALL 20,00 17/12/2027 2.06x 0.59 1

4.02 / 4.31

CALL 22,50 17/12/2027 2.17x 0.536 1

3.44 / 3.74

PUT 20,00 15/01/2027 2.21x -0.618 10

0.4 / 0.41

CALL 25,00 15/01/2027 5.1x 0.218 10

0.057 / 0.067

PUT 20,00 18/09/2026 2.88x -0.715 1

3.56 / 3.65

PUT 20,00 17/06/2027 1.35x -0.491 1

5.15 / 5.42

CALL 25,00 17/06/2027 3.04x 0.38 1

1.7 / 1.93

CALL 25,00 17/12/2027 2.26x 0.487 1

2.98 / 3.28

PUT 20,00 18/12/2026 2.03x -0.596 1

4.21 / 4.33

PUT 20,00 17/12/2027 0.93x -0.413 1

6.34 / 6.59

CALL 25,00 18/09/2026 6.23x 0.161 1

0.33 / 0.42

PUT 18,00 21/08/2026 4.98x -0.635 10

0.18 / 0.19

PUT 16,00 21/08/2026 6.85x -0.387 10

0.077 / 0.087

PUT 20,00 21/08/2026 3.94x -0.855 10

0.31 / 0.32

PUT 19,00 21/08/2026 4.47x -0.754 10

0.24 / 0.25

PUT 17,00 21/08/2026 6.01x -0.518 10

0.12 / 0.13

CALL 20,00 21/08/2026 9.35x 0.212 10

0.028 / 0.038

CALL 19,50 21/08/2026 9x 0.248 10

0.035 / 0.045