|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 14,32 USD | -4,28% |
|
-15,91% | -20,80% |
| 30/07 | V.F. CORPORATION : UBS confirme sa recommandation neutre | ZM |
| 29/07 | Les actions chutent après la décision partagée de la Fed de maintenir ses taux | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 30,00 € | 18/12/2026 | 4.7x | 0.127 | 1 | 0.3 / 0.37 | |||
CALL
| CALL | 22,50 € | 18/12/2026 | 5.15x | 0.195 | 1 | 0.43 / 0.51 | |||
CALL
| CALL | 27,50 € | 18/12/2026 | 4.9x | 0.138 | 1 | 0.31 / 0.39 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 5.06x | 0.159 | 1 | 0.35 / 0.43 | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 5.07x | 0.257 | 1 | 0.59 / 0.67 | |||
CALL
| CALL | 17,50 € | 18/12/2026 | 4.67x | 0.367 | 1 | 0.94 / 1.01 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 3.52x | -0.147 | 1 | 0.48 / 0.56 | |||
CALL
| CALL | 12,50 € | 18/12/2026 | 3.13x | 0.701 | 1 | 2.73 / 2.82 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | -21.06x | 1 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | -2.52x | 1 | 10 | 0.048 / 0.063 | |||
CALL
| CALL | 15,00 € | 18/12/2026 | 3.99x | 0.527 | 1 | 1.6 / 1.68 | |||
PUT
| PUT | 10,00 € | 17/06/2027 | 1.98x | -0.182 | 1 | 1.05 / 1.24 | |||
CALL
| CALL | 12,50 € | 17/06/2027 | 2.3x | 0.697 | 1 | 3.65 / 3.86 | |||
CALL
| CALL | 15,00 € | 17/06/2027 | 2.66x | 0.586 | 1 | 2.61 / 2.84 | |||
CALL
| CALL | 20,00 € | 17/06/2027 | 3.22x | 0.393 | 1 | 1.41 / 1.63 | |||
CALL
| CALL | 17,50 € | 17/06/2027 | 2.97x | 0.482 | 1 | 1.89 / 2.12 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 7.45x | 0.156 | 1 | 0.22 / 0.3 | |||
CALL
| CALL | 17,50 € | 18/09/2026 | 8.04x | 0.233 | 1 | 0.32 / 0.4 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 6.76x | 0.457 | 1 | 0.79 / 0.87 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 5.39x | -0.106 | 1 | 0.21 / 0.28 | |||
CALL
| CALL | 22,50 € | 17/06/2027 | 3.39x | 0.325 | 1 | 1.08 / 1.3 | |||
CALL
| CALL | 22,50 € | 18/09/2026 | 6.75x | 0.125 | 1 | 0.19 / 0.27 | |||
CALL
| CALL | 20,00 € | 17/12/2027 | 2.36x | 0.493 | 1 | 2.46 / 2.73 | |||
CALL
| CALL | 22,50 € | 17/12/2027 | 2.47x | 0.437 | 1 | 2.07 / 2.32 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 2.52x | -1 | 10 | 0.51 / 0.53 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | -1.34x | 1 | 10 | 0.017 / 0.037 | |||
PUT
| PUT | 20,00 € | 18/09/2026 | 2.15x | -0.878 | 1 | 5.04 / 5.11 | |||
PUT
| PUT | 20,00 € | 17/06/2027 | 1.28x | -0.62 | 1 | 5.92 / 6.13 | |||
CALL
| CALL | 25,00 € | 17/06/2027 | 3.47x | 0.277 | 1 | 0.87 / 1.09 | |||
CALL
| CALL | 25,00 € | 17/12/2027 | 2.55x | 0.392 | 1 | 1.79 / 2.02 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 1.76x | -0.761 | 1 | 5.33 / 5.41 | |||
PUT
| PUT | 20,00 € | 17/12/2027 | 0.93x | -0.517 | 1 | 6.76 / 6.99 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 6.13x | 0.111 | 1 | 0.19 / 0.26 | |||
PUT
| PUT | 18,00 € | 21/08/2026 | 0 | 10 | 0,3100 EUR | ||||
PUT
| PUT | 16,00 € | 21/08/2026 | 0 | 10 | 0.15 / 0.16 | ||||
PUT
| PUT | 20,00 € | 21/08/2026 | 0 | 10 | 0,4800 EUR | ||||
PUT
| PUT | 19,00 € | 21/08/2026 | 0 | 10 | 0,4000 EUR | ||||
PUT
| PUT | 17,00 € | 21/08/2026 | 0 | 10 | 0.23 / 0.25 | ||||
CALL
| CALL | 20,00 € | 21/08/2026 | 0 | 10 | 0.001 / 0.031 | ||||
CALL
| CALL | 19,50 € | 21/08/2026 | 0 | 10 | 0.001 / 0.021 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
