Warrants V.F. Corporation

Actions

VFC

US9182041080

Habillement et accessoires

Temps réel estimé Cboe BZX 17:54:04 24/07/2026 Varia. 5j. Varia. 1 janv.
17,10 USD +3,42% Graphique intraday de V.F. Corporation +1,27% -4,89%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c327.IwkmvHFsyqK09xeN8_iq4hxUp1FXNxSq1TzWx27teLg.FTl-5BBY_v2AlHTXv6HBgWklkyIGdEDFlleisV_VD95pRn_qNSKIzYXGWg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 30,00 18/12/2026 4.66x 0.184 1

0.57 / 0.64

CALL 22,50 18/12/2026 4.4x 0.34 1

1.13 / 1.18

CALL 27,50 18/12/2026 4.67x 0.217 1

0.67 / 0.73

CALL 25,00 18/12/2026 4.62x 0.265 1

0.85 / 0.9

CALL 20,00 18/12/2026 4.06x 0.44 1

1.61 / 1.67

CALL 17,50 18/12/2026 3.56x 0.572 1

2.38 / 2.45

PUT 10,00 18/12/2026 2.85x -0.104 1

0.53 / 0.59

CALL 12,50 18/12/2026 2.4x 0.812 1

5.05 / 5.14

CALL 15,00 15/01/2027 3.2x 0.71 10

0.33 / 0.34

CALL 20,00 15/01/2027 4.42x 0.424 10

0.14 / 0.15

CALL 15,00 18/12/2026 2.99x 0.702 1

3.52 / 3.6

PUT 10,00 17/06/2027 1.74x -0.13 1

1.09 / 1.2

CALL 12,50 17/06/2027 1.96x 0.784 1

5.98 / 6.12

CALL 15,00 17/06/2027 2.23x 0.703 1

4.69 / 4.83

CALL 20,00 17/06/2027 2.71x 0.534 1

2.87 / 3.01

CALL 17,50 17/06/2027 2.49x 0.618 1

3.66 / 3.81

CALL 20,00 18/09/2026 6.31x 0.342 1

0.79 / 0.83

CALL 17,50 18/09/2026 5.25x 0.531 1

1.47 / 1.53

CALL 15,00 18/09/2026 3.99x 0.729 1

2.73 / 2.8

PUT 10,00 18/09/2026 3.89x -0.08 1

0.29 / 0.33

CALL 22,50 17/06/2027 2.93x 0.456 1

2.28 / 2.4

CALL 22,50 18/09/2026 6.65x 0.227 1

0.48 / 0.54

CALL 20,00 17/12/2027 2.07x 0.603 1

4.31 / 4.48

CALL 22,50 17/12/2027 2.19x 0.546 1

3.7 / 3.85

PUT 20,00 15/01/2027 2.28x -0.563 10

0.37 / 0.38

CALL 25,00 15/01/2027 5.13x 0.237 10

0.064 / 0.074

PUT 20,00 18/09/2026 3.06x -0.659 1

3.2 / 3.27

PUT 20,00 17/06/2027 1.41x -0.466 1

4.91 / 5.06

CALL 25,00 17/06/2027 3.09x 0.393 1

1.84 / 1.95

CALL 25,00 17/12/2027 2.29x 0.496 1

3.19 / 3.32

PUT 20,00 18/12/2026 2.16x -0.557 1

3.91 / 3.98

PUT 20,00 17/12/2027 0.96x -0.394 1

6.16 / 6.28

CALL 25,00 18/09/2026 6.49x 0.17 1

0.36 / 0.43

PUT 18,00 21/08/2026 5.24x -0.535 10

0.15 / 0.16

PUT 16,00 21/08/2026 7.01x -0.309 10

0.063 / 0.073

PUT 20,00 21/08/2026 3.92x -0.74 10

0.28 / 0.29

PUT 19,00 21/08/2026 4.87x -0.658 10

0.21 / 0.22

PUT 17,00 21/08/2026 6.16x -0.422 10

0.1 / 0.11

CALL 20,00 21/08/2026 9.65x 0.249 10

0.033 / 0.043

CALL 19,50 21/08/2026 9.39x 0.286 10

0.041 / 0.051