Warrants V.F. Corporation

Actions

VFC

US9182041080

Habillement et accessoires

Marché Fermé - NYSE 22:00:02 21/07/2026 Après clôture 01:59:58
16,91 USD +0,18% Graphique intraday de V.F. Corporation 16,73 -1,06%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

49d91427332d6cbc541bac6.Vgbyzv21B1TAzq-lCITsa8tDdlAdmwiKM0uxt__bdGk.PW60o5b-SCKj-v-SR7GiIroFLDl0rDjrZx3whsqfDgU_TYKizcd1IqiMnw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 30,00 18/12/2026 4.56x 0.185 1

0.55 / 0.65

CALL 22,50 18/12/2026 4.32x 0.334 1

1.1 / 1.19

CALL 27,50 18/12/2026 4.58x 0.216 1

0.65 / 0.75

CALL 25,00 18/12/2026 4.51x 0.263 1

0.82 / 0.91

CALL 20,00 18/12/2026 3.99x 0.432 1

1.56 / 1.65

CALL 17,50 18/12/2026 3.54x 0.556 1

2.28 / 2.38

PUT 10,00 18/12/2026 2.74x -0.111 1

0.55 / 0.65

CALL 12,50 18/12/2026 2.43x 0.803 1

4.85 / 4.95

CALL 15,00 15/01/2027 3.17x 0.694 10

0.32 / 0.33

CALL 20,00 15/01/2027 4.28x 0.419 10

0.14 / 0.15

CALL 15,00 18/12/2026 2.99x 0.689 1

3.37 / 3.46

PUT 10,00 17/06/2027 1.65x -0.138 1

1.12 / 1.35

CALL 12,50 17/06/2027 1.96x 0.778 1

5.74 / 6.01

CALL 15,00 17/06/2027 2.23x 0.695 1

4.49 / 4.75

CALL 20,00 17/06/2027 2.71x 0.525 1

2.77 / 2.98

CALL 17,50 17/06/2027 2.48x 0.608 1

3.52 / 3.75

CALL 20,00 18/09/2026 6.2x 0.328 1

0.74 / 0.83

CALL 17,50 18/09/2026 5.27x 0.507 1

1.39 / 1.46

CALL 15,00 18/09/2026 4.04x 0.71 1

2.57 / 2.64

PUT 10,00 18/09/2026 3.83x -0.085 1

0.29 / 0.37

CALL 22,50 17/06/2027 2.91x 0.45 1

2.19 / 2.4

CALL 22,50 18/09/2026 6.47x 0.222 1

0.46 / 0.56

CALL 20,00 17/12/2027 2.05x 0.598 1

4.17 / 4.47

CALL 22,50 17/12/2027 2.17x 0.543 1

3.56 / 3.87

PUT 20,00 15/01/2027 2.18x -0.581 10

0.39 / 0.4

CALL 25,00 15/01/2027 5.12x 0.228 10

0.061 / 0.071

PUT 20,00 18/09/2026 2.84x -0.665 1

3.43 / 3.51

PUT 20,00 17/06/2027 1.33x -0.469 1

5.11 / 5.33

CALL 25,00 17/06/2027 3.05x 0.39 1

1.79 / 2

CALL 25,00 17/12/2027 2.26x 0.494 1

3.09 / 3.39

PUT 20,00 18/12/2026 2.02x -0.565 1

4.11 / 4.2

PUT 20,00 17/12/2027 0.92x -0.398 1

6.3 / 6.52

CALL 25,00 18/09/2026 6.32x 0.168 1

0.34 / 0.45

PUT 18,00 21/08/2026 4.84x -0.572 10

0.17 / 0.18

PUT 16,00 21/08/2026 6.59x -0.347 10

0.073 / 0.083

PUT 20,00 21/08/2026 3.66x -0.752 10

0.3 / 0.31

PUT 19,00 21/08/2026 4.24x -0.673 10

0.23 / 0.24

PUT 17,00 21/08/2026 5.99x -0.464 10

0.11 / 0.12

CALL 20,00 21/08/2026 9.41x 0.235 10

0.032 / 0.042

CALL 19,50 21/08/2026 9.04x 0.275 10

0.04 / 0.05