Marché Fermé -
Nasdaq
22:30:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
USD
|
-2,93%
|
|
-17,77%
|
-37,22%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
2.02 $
|
2.1 $
|
2.05 $
|
1.99 $
|
Volume |
23 586 |
12 506 |
10 298 |
2 307 |
Variation |
-6,05%
|
+3,96%
|
-2,38%
|
-2,93%
|
Ouverture |
1.98 |
2.14 |
2.07 |
2.05 |
Plus haut |
2.26 |
2.20 |
2.10 |
2.05 |
Plus bas |
1.98 |
2.04 |
1.96 |
1.95 |
Volume du jour estimé
2 307
Volume moy. 20 séances
32 263
Ratio Volume du jour
0.07
Volume moy. 20 séances USD
64 203.37
Volume record 1
3 013 990
Volume record 2
1 632 768
Rotation capital moyenne
0.00
Capitalisation (USD)
26 709 891
Chiffre d'affaires (USD)
184 653 000
CA / Employé (USD)
245 223
Moyenne mobile 5 jours
2.06
Moyenne mobile 20 jours
2.04
Moyenne mobile 50 jours
1.94
Moyenne mobile 100 jours
2.17
Ecart cours / (MMA5) +3,62% Ecart cours / (MMA20) +2,54% Ecart cours / (MMA50) -2,62% Ecart cours / (MMA100) +9,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,93% | -17,77% | -37,22% |
-
| 26,71 M | | | -1,63% | -1,65% | -20,31% | +29,98% | 213 Md | | | -15,33% | -14,35% | -19,98% | +12,60% | 58,61 Md | | | +0,01% | +0,51% | -0,09% | +23,26% | 58,3 Md | | | -0,13% | -2,86% | -11,74% | +9,22% | 45,97 Md | | | +1,21% | +2,94% | +1,83% | +32,28% | 41,34 Md | | | +0,49% | +5,72% | -1,28% | +7,70% | 36,11 Md | | | +0,89% | +1,04% | -8,75% | +10,83% | 28,91 Md | | | +3,65% | -0,41% | +106,15% | +236,27% | 27,03 Md | | | +0,22% | -0,66% | +4,60% | +40,39% | 21,91 Md | | | -0,27% | -1,61% | +8,61% | +20,00% | 14,47 Md | | | -2,71% | +8,41% | +16,82% | +20,63% | 13,25 Md | | | -2,74% | -6,45% | +28,85% | +4,47% | 9,58 Md | | | -1,05% | -3,05% | +79,00% | +111,15% | 7,88 Md | | | -0,41% | -4,94% | -7,51% | -2,67% | 7,64 Md | | | -1,21% | -3,54% | -22,35% | +3,72% | 7,56 Md | Moyenne | -1,28% | -2,41% | +7,29% | +37,32% | | Moyenne pondérée par Capi. | -1,40% | -1,73% | -3,85% | +33,12% | |
e2738ddb70a17fc40c41d8f22a.-WySXe3ku5LHAt3gUrnP85tBc98uk3vkhxlAqRtOKvc.iF_kNbuD3aWhZ5ORH9uuoP0qJIx93CSxwlIHmWspH7yLAOYc1ZyLoIFxrg Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
1,99
|
133 |
1 548 |
21:08:58 |
2,015
|
300 |
1 415 |
21:07:56 |
2,015
|
100 |
1 115 |
21:07:32 |
2,015
|
100 |
1 015 |
20:00:08 |
1,96
|
143 |
915 |
19:39:12 |
1,98
|
100 |
772 |
19:39:12 |
1,98
|
100 |
672 |
19:34:56 |
1,95
|
100 |
572 |
19:34:55 |
1,99
|
100 |
472 |
19:18:11 |
2,005
|
272 |
372 |
Plus de graphiques
|