Cours en clôture
Shenzhen S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,33
CNY
|
+0,56%
|
|
+0,97%
|
-12,78%
|
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
34 ¥
|
33.42 ¥
|
33.73 ¥
|
34.14 ¥
|
34.33 ¥
|
Volume |
1 510 316 |
1 224 075 |
706 900 |
586 772 |
583 691 |
Variation |
-4,01%
|
-1,71%
|
+0,93%
|
+1,22%
|
+0,56%
|
Ouverture |
35.55 |
33.91 |
33.42 |
33.73 |
34.07 |
Plus haut |
35.55 |
34.43 |
34.18 |
34.23 |
34.43 |
Plus bas |
34.00 |
32.58 |
33.26 |
33.40 |
34.00 |
Volume moy. 20 séances
1 298 600
Volume moy. 20 séances CNY
44 580 938.00
Volume moy. 20 séances USD
6 147 978.84
Volume record 1
17 886 360
Volume record 2
17 526 690
Volume record 3
13 993 250
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.05
Capitalisation (CNY)
3 575 215 335
Capitalisation (USD)
493 043 646
Chiffre d'affaires (CNY)
1 528 636 320
Chiffre d'affaires (USD)
210 808 120
CA / Employé (CNY)
624 443
CA / Employé (USD)
86 114
Capitalisation flottante (CNY)
961 111 851
Capitalisation flottante (USD)
132 543 091
Capital Moyen Quotidien Echangé
1.25%
Moyenne mobile 5 jours
33.92
Moyenne mobile 20 jours
36.74
Moyenne mobile 50 jours
35.86
Moyenne mobile 100 jours
35.03
Ecart cours / (MMA5) -1,19% Ecart cours / (MMA20) +7,02% Ecart cours / (MMA50) +4,46% Ecart cours / (MMA100) +2,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | +0,97% | -12,78% |
-
| 493 M | | | -2,20% | +1,14% | +27,27% | +39,17% | 144 Md | | | -1,17% | +4,24% | +35,69% | +68,55% | 131 Md | | | -0,74% | +2,18% | +11,26% | +25,72% | 62,06 Md | | | -0,14% | +3,59% | +5,98% | +13,87% | 40,21 Md | | | +2,03% | +6,05% | +94,30% | +315,68% | 33,75 Md | | | -1,58% | +2,13% | -16,03% | -17,36% | 29,89 Md | | | +0,95% | +1,72% | +4,20% | +2,97% | 29,34 Md | | | -1,81% | -1,24% | +3,59% | +4,95% | 28,15 Md | | | +1,03% | -0,58% | +9,73% | +2,38% | 27,71 Md | | | +4,35% | +7,59% | -11,36% | -21,80% | 26,69 Md | | | +1,56% | -0,90% | +25,58% | -4,49% | 25,97 Md | | | -1,19% | +5,03% | +16,84% | +21,80% | 20,59 Md | | | -2,23% | -3,39% | -15,19% | -8,87% | 19,79 Md | | | +1,03% | -1,52% | +26,10% | +16,84% | 14,85 Md | | | +0,45% | -0,07% | +34,40% | +36,15% | 13,75 Md | Moyenne | +0,10% | -0,01% | +14,97% | +33,04% | | Moyenne pondérée par Capi. | -0,54% | +0,65% | +21,59% | +42,49% | |
Plus de graphiques
|