|
Marché Fermé -
NYSE
21:00:02 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 2,700 USD | +3,05% |
|
+13,45% | -2,17% |
Place de cotation
NYSE
UIS 2,700 $
+3,05%
3,03 M
$
Cotations 5 jours: Unisys Corporation
Cours en différé NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 2.430 $US | 2.530 $US | 2.620 $US | 2.620 $US | 2.700 $US |
| Volume | 730 348 | 863 244 | 940 153 | 1 334 465 | 1 122 516 |
| Variation | +2,10% | +4,12% | +3,56% | 0,00% | +3,05% |
| Ouverture | 2.350 $US | 2.400 $US | 2.530 $US | 2.590 $US | 2.620 $US |
| Plus haut | 2.445 $US | 2.540 $US | 2.620 $US | 2.630 $US | 2.720 $US |
| Plus bas | 2.340 $US | 2.340 $US | 2.465 $US | 2.485 $US | 2.570 $US |
Performances
| 1 jour | +3,05% | ||
| 1 semaine | +13,45% | ||
| Mois en cours | +16,88% | ||
| 1 mois | +20,54% | ||
| 3 mois | -21,28% | ||
| 6 mois | +1,50% | ||
| Année en cours | -2,17% | ||
| 1 an | -27,03% | ||
| 3 ans | -2,17% | ||
| 5 ans | -89,10% | ||
| 10 ans | -74,29% |
Volumes
marchésVolume du jour
1 122 566
Volume du jour estimé
1 122 566
Volume moy. 20 séances
812 599
Ratio Volume du jour
1,38
Volume moy. 20 séances USD
2 194 017,3
Volume record 1
18 844 420
Volume record 2
11 705 610
Volume record 3
11 250 800
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
191 039 802
Chiffre d'affaires (USD)
1 950 100 000
Nombre d'employés
15 000
CA / Employé (USD)
130 007
Flottant
80,79%
Capitalisation flottante (USD)
169 764 034
Capital Moyen Quotidien Echangé
1,15%
Indicateurs
Moyenne mobile 5 jours
2,58
Moyenne mobile 20 jours
2,32
Moyenne mobile 50 jours
2,445
Moyenne mobile 100 jours
2,949
Ecart cours / (MMA5)
-4,44%
Ecart cours / (MMA20)
-14,07%
Ecart cours / (MMA50)
-9,43%
Ecart cours / (MMA100)
+9,23%
STIM
RSI 9 jours
77,06
RSI 14 jours
66,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +3,05% | +13,45% | -27,03% | -2,17% | 191 M | |
| +1,19% | +0,70% | -18,99% | +77,67% | 237 Md | |
| +0,51% | +0,14% | -4,78% | +23,17% | 198 Md | |
| +3,50% | +1,31% | -3,93% | -16,08% | 139 Md | |
| -2,77% | +3,74% | +42,29% | +475,83% | 117 Md | |
| +0,74% | +5,32% | +27,28% | +137,07% | 119 Md | |
| -1,48% | -2,73% | -19,55% | -26,59% | 95,11 Md | |
| -1,63% | -2,76% | -17,35% | +2,63% | 68,03 Md | |
| -3,43% | -3,84% | -25,13% | -18,63% | 49,59 Md | |
| -1,62% | -4,26% | +14,04% | +130,06% | 49,17 Md | |
| Moyenne | -0,24% | +2,81% | -3,31% | +78,29% | 107,14 Md | |
| Moyenne pondérée par Capi. | +0,08% | +1,52% | -1,31% | +89,31% |
Historique de Cours: Unisys Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
f36.giSJ57cfWBm_PH4XE6j_L5Yx5HUXNigQNx682ZJ81DA.033tuMIsNFfSXgROcZieQNN6klhzfhwmB3zRv9Mv5mjndNa_w3g5StFUFQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:02 | 2,700 | 87 002 | 1 039 808 |
| 20:59:59 | 2,710 | 1 700 | 952 806 |
| 20:59:59 | 2,710 | 400 | 951 106 |
| 20:59:59 | 2,700 | 400 | 950 706 |
| 20:59:59 | 2,700 | 200 | 950 306 |
| 20:59:59 | 2,695 | 100 | 950 106 |
| 20:59:59 | 2,700 | 200 | 950 006 |
| 20:59:59 | 2,700 | 100 | 949 806 |
| 20:59:59 | 2,700 | 157 | 949 706 |
| 20:59:59 | 2,700 | 100 | 949 549 |
Extrêmes de Cours
| 1 semaine | 2,34 |  | 2,72 |
| 1 mois | 2,12 | | 2,72 |
| Année en cours | 1,97 | | 4,98 |
| 1 an | 1,97 | | 4,98 |
| 3 ans | 1,97 | | 8,93 |
| 5 ans | 1,97 | | 26,65 |
| 10 ans | 1,97 | | 28,6 |
Variations Mensuelles
Variations Annuelles
| 2026 | -2,17% | ||
| 2025 | -56,40% | ||
| 2024 | +12,63% | ||
| 2023 | +9,98% | ||
| 2022 | -75,16% | ||
| 2021 | +4,52% | ||
| 2020 | +65,94% | ||
| 2019 | +1,98% | ||
| 2018 | +42,70% | ||
| 2017 | -45,48% | ||
| 2016 | +35,29% | ||
| 2015 | -62,52% | ||
| 2014 | -12,18% | ||
| 2013 | +94,05% | ||
| 2012 | -12,23% | ||
| 2011 | -23,87% | ||
| 2010 | -32,86% | ||
| 2009 | +353,65% | ||
| 2008 | -82,03% | ||
| 2007 | -39,67% | ||
| 2006 | +34,48% | ||
| 2005 | -42,73% | ||
| 2004 | -31,45% | ||
| 2003 | +50,00% | ||
| 2002 | -21,05% | ||
| 2001 | -14,26% | ||
| 2000 | -54,21% | ||
| 1999 | -7,26% | ||
| 1998 | +148,20% | ||
| 1997 | +105,56% | ||
| 1996 | +22,73% | ||
| 1995 | -36,23% | ||
| 1994 | -31,68% | ||
| 1993 | +24,69% | ||
| 1992 | +145,45% | ||
| 1991 | +65,00% | ||
| 1990 | -83,05% | ||
| 1989 | -47,56% | ||
| 1988 | -16,36% | ||
| 1987 | +26,09% | ||
| 1986 | +26,23% | ||
| 1985 | +11,67% | ||
| 1984 | +12,66% | ||
| 1983 | +20,66% | ||
| 1982 | +22,79% | ||
| 1981 | -36,89% | ||
| 1980 | -31,26% | ||
| 1979 | +7,36% | ||
| 1978 | +0,17% | ||
| 1977 | -20,46% | ||
| 1976 | +9,40% | ||
| 1975 | +10,93% | ||
| 1974 | -63,77% | ||
| 1973 | -4,09% | ||
| 1972 | +42,23% | ||
| 1971 | +39,82% | ||
| 1970 | -30,58% | ||
| 1969 | -34,56% | ||
| 1968 | +35,02% |
- Bourse
- Actions
- Action UIS
- Cotations Unisys Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
