Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,8
USD
|
+1,64%
|
|
+1,04%
|
-22,64%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.85 $
|
6.85 $
|
6.69 $
|
6.8 $
|
Volume |
3 956 171 |
4 651 547 |
3 462 974 |
2 697 062 |
Variation |
+1,03%
|
0,00%
|
-2,34%
|
+1,64%
|
Ouverture |
6.79 |
6.85 |
6.75 |
6.74 |
Plus haut |
6.93 |
6.90 |
6.79 |
6.88 |
Plus bas |
6.77 |
6.76 |
6.64 |
6.71 |
Volume du jour estimé
2 697 062
Volume moy. 20 séances
5 529 995
Ratio Volume du jour
0.49
Volume moy. 20 séances USD
37 603 966.00
Volume record 1
144 504 640
Volume record 2
143 706 400
Volume record 3
140 175 680
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 906 904 287
Chiffre d'affaires (USD)
5 903 636 000
CA / Employé (USD)
532 915
Capitalisation flottante (USD)
2 142 930 011
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
6.79
Moyenne mobile 20 jours
6.81
Moyenne mobile 50 jours
7.56
Moyenne mobile 100 jours
7.87
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) +0,16% Ecart cours / (MMA50) +11,20% Ecart cours / (MMA100) +15,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | +1,04% | -22,64% | -21,93% | 2,91 Md | | | +1,86% | -0,20% | +4,73% | -10,99% | 143 Md | | | +1,31% | +3,47% | -28,67% | -2,21% | 45,92 Md | | | +0,25% | -0,79% | +16,55% | -2,99% | 18,73 Md | | | -0,27% | +5,06% | +15,45% | +48,66% | 10,64 Md | | | +0,19% | +2,82% | +27,75% | +48,59% | 8,41 Md | | | +6,03% | +26,05% | +0,96% | -62,56% | 6,83 Md | | | +0,22% | +3,98% | -9,08% | +33,58% | 6,41 Md | | | -0,44% | +5,09% | +29,34% | +19,79% | 6,32 Md | | | +0,73% | -0,33% | +10,13% | +11,61% | 5,94 Md | | | -0,54% | +2,42% | +6,99% | +11,09% | 5,13 Md | | | +0,16% | -1,48% | -32,77% | -43,22% | 4,91 Md | | | +0,53% | -0,92% | +15,42% | +13,17% | 4,82 Md | | | -1,06% | -0,59% | -8,65% | -14,21% | 4,71 Md | | | +1,25% | +4,51% | +0,58% | -7,13% | 4,76 Md | | | +0,20% | +5,13% | -8,90% | +4,81% | 4,31 Md | Moyenne | +0,75% | +3,40% | +1,08% | +1,63% | | Moyenne pondérée par Capi. | +1,34% | +1,65% | +0,24% | -3,72% | |
dca28a72032b7ef.zvsFTZjStxw9f8xGvUyCnJlN3F9rQA2PIUGz-74ePZo.obc2EteHj1MEKYsRiAjszOgvlj0OJkq5dBWBnt1IDa-mmkcV-bDkXV8YhQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,8
|
274 743 |
2 397 365 |
21:59:59 |
6,795
|
113 |
2 122 622 |
21:59:57 |
6,8
|
360 |
2 122 509 |
21:59:57 |
6,795
|
175 |
2 122 149 |
21:59:56 |
6,795
|
206 |
2 121 974 |
21:59:56 |
6,795
|
100 |
2 121 768 |
21:59:56 |
6,795
|
300 |
2 121 668 |
21:59:56 |
6,8
|
100 |
2 121 368 |
21:59:56 |
6,8
|
129 |
2 121 268 |
21:59:56 |
6,8
|
129 |
2 121 139 |
Plus de graphiques
|