|
Temps réel estimé
Cboe BZX
16:44:13 16/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 4,895 USD | +0,31% |
|
-0,51% | -1,31% |
| 08/10 | Frasers fait son marché chez les marques en difficulté en s'invitant chez Under Armour |  |
| 08/10 | Bourse : OPmobility dans le dur, le marché exigeant avec Samsung, coup dur pour ArgenX | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/12/2026 | 3.53x | 0.299 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.26x | 0.205 | 10 | 0.02 / 0.035 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 3.13x | 0.268 | 10 | 0.03 / 0.045 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 4.38x | 0.086 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 5.9x | 0.082 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.39x | 0.086 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 6.6x | 0.121 | 10 | 0.003 / 0.013 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.75x | 0.093 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 9.71x | 0.19 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 6,000 € | 15/01/2027 | 7.52x | 0.25 | 10 | 0.007 / 0.022 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 0.95x | -0.688 | 10 | 0.307 / 0.317 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.14x | -0.26 | 10 | 0.048 / 0.058 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.08x | -0.42 | 10 | 0.083 / 0.093 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.47x | -0.437 | 10 | 0.073 / 0.083 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.68x | -0.756 | 10 | 0.485 / 0.495 | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 0.95x | -0.688 | 10 | 0.306 / 0.316 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 2.42x | -0.255 | 10 | 0.041 / 0.051 | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.04x | 0.586 | 10 | 0.079 / 0.089 | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 3.71x | 0.809 | 10 | 0.08 / 0.103 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.45x | 0.569 | 10 | 0.066 / 0.076 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 0.64x | -0.713 | 10 | 0.483 / 0.498 | |||
CALL
| CALL | 7,000 € | 18/12/2026 | 7.63x | 0.14 | 10 | 0.004 / 0.014 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 6.6x | 0.18 | 10 | 0.007 / 0.017 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.75x | -0.584 | 10 | 0.144 / 0.154 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 1.75x | -0.584 | 10 | 0.137 / 0.147 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 2.6x | 0.744 | 10 | 0.123 / 0.133 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 1.77x | -0.15 | 10 | 0.032 / 0.042 | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 1.7x | -0.152 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 5.71x | 0.518 | 1 | 0.36 / 0.41 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 3.61x | 0.215 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 2.23x | 0.638 | 10 | 0.116 / 0.126 | |||
CALL
| CALL | 6,000 € | 21/01/2028 | 2.82x | 0.498 | 10 | 0.069 / 0.083 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.47x | 0.323 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 8,000 € | 21/01/2028 | 2.94x | 0.364 | 10 | 0.049 / 0.059 | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 2.56x | 0.464 | 10 | 0.073 / 0.083 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.26x | 0.284 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 2.97x | 0.262 | 10 | 0.031 / 0.046 | |||
PUT
| PUT | 6,400 € | 18/12/2026 | 2.45x | -0.81 | 1 | 1.4 / 1.48 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 2.88x | -0.744 | 1 | 1.08 / 1.15 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.75x | -0.725 | 1 | 1.12 / 1.2 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
