|
Marché Fermé -
NYSE
22:00:03 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,280 USD | -5,21% |
|
+5,81% | +6,24% |
| 06/11 | Under Armour abaisse ses prévisions de marge brute annuelle sous l’effet de la hausse des coûts de fret | MT |
| 06/11 | Transcript : Under Armour, Inc., Q2 2027 Earnings Call, Nov 06, 2026 |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/12/2026 | 0 | 10 | 0.032 / 0.047 | ||||
CALL
| CALL | 12,00 € | 18/12/2026 | 0 | 10 | 0.02 / 0.04 | ||||
CALL
| CALL | 10,00 € | 18/12/2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 14,00 € | 18/12/2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 10,00 € | 15/01/2027 | 0 | 10 | 0.002 / 0.017 | ||||
CALL
| CALL | 14,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 8,000 € | 15/01/2027 | 0 | 10 | 0.005 / 0.02 | ||||
CALL
| CALL | 12,00 € | 15/01/2027 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 6,000 € | 18/12/2026 | 0 | 10 | 0,0120 EUR | ||||
CALL
| CALL | 6,000 € | 15/01/2027 | 0 | 10 | 0,0220 EUR | ||||
PUT
| PUT | 8,000 € | 15/01/2027 | 0 | 10 | 0.274 / 0.289 | ||||
PUT
| PUT | 4,000 € | 15/01/2027 | 0 | 10 | 0.039 / 0.054 | ||||
PUT
| PUT | 5,000 € | 15/01/2027 | 0 | 10 | 0.059 / 0.074 | ||||
PUT
| PUT | 5,000 € | 18/12/2026 | 0 | 10 | 0.05 / 0.065 | ||||
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 10 | 0.452 / 0.467 | ||||
PUT
| PUT | 8,000 € | 18/12/2026 | 0 | 10 | 0.273 / 0.288 | ||||
PUT
| PUT | 4,000 € | 18/12/2026 | 0 | 10 | 0.035 / 0.05 | ||||
CALL
| CALL | 5,000 € | 15/01/2027 | 0 | 10 | 0.09 / 0.105 | ||||
CALL
| CALL | 4,000 € | 15/01/2027 | 3.27x | 0.866 | 10 | 0.119 / 0.132 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 0 | 10 | 0.08 / 0.095 | ||||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 10 | 0.452 / 0.472 | ||||
CALL
| CALL | 7,000 € | 18/12/2026 | 0 | 10 | 0.004 / 0.019 | ||||
CALL
| CALL | 7,000 € | 15/01/2027 | 0 | 10 | 0.01 / 0.025 | ||||
PUT
| PUT | 6,000 € | 15/01/2027 | 0 | 10 | 0.112 / 0.127 | ||||
PUT
| PUT | 6,000 € | 18/12/2026 | 0 | 10 | 0.104 / 0.119 | ||||
CALL
| CALL | 4,000 € | 18/12/2026 | 0 | 10 | 0,1610 EUR | ||||
PUT
| PUT | 3,000 € | 18/12/2026 | 0 | 10 | 0.031 / 0.051 | ||||
PUT
| PUT | 3,000 € | 15/01/2027 | 0 | 10 | 0.033 / 0.048 | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 0 | 1 | 0,6600 EUR | ||||
CALL
| CALL | 10,00 € | 21/01/2028 | 0 | 10 | 0.018 / 0.036 | ||||
CALL
| CALL | 5,000 € | 21/01/2028 | 2.35x | 0.661 | 10 | 0.128 / 0.138 | |||
CALL
| CALL | 6,000 € | 21/01/2028 | 0 | 10 | 0.083 / 0.098 | ||||
CALL
| CALL | 12,00 € | 21/01/2028 | 0 | 10 | 0.053 / 0.068 | ||||
CALL
| CALL | 8,000 € | 21/01/2028 | 0 | 10 | 0.048 / 0.063 | ||||
CALL
| CALL | 7,000 € | 21/01/2028 | 0 | 10 | 0.074 / 0.089 | ||||
CALL
| CALL | 9,000 € | 15/01/2027 | 0 | 10 | 0.033 / 0.048 | ||||
CALL
| CALL | 11,00 € | 15/01/2027 | 0 | 10 | 0.031 / 0.051 | ||||
PUT
| PUT | 6,400 € | 18/12/2026 | 3.03x | -0.744 | 1 | 1.09 / 1.24 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.64x | -0.665 | 1 | 0.79 / 0.94 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 0 | 1 | 0,7600 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
