|
Temps réel estimé
Cboe BZX
18:14:03 04/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,755 USD | +8,18% |
|
+20,80% | +15,69% |
| 28/10 | Under Armour devrait publier un BPA conforme aux attentes au T2, selon UBS | MT |
| 28/10 | Under Armour, Inc. : UBS favorable sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/12/2026 | 3.87x | 0.335 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.36x | 0.231 | 10 | - EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 3.65x | 0.258 | 10 | - EUR | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 4.09x | 0.13 | 10 | - EUR | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 6.54x | 0.092 | 10 | - EUR | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.87x | 0.084 | 10 | - EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 6.92x | 0.165 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 6.03x | 0.071 | 10 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 7.95x | 0.431 | 10 | - EUR | |||
CALL
| CALL | 6,000 € | 15/01/2027 | 6.29x | 0.463 | 10 | - EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.41x | -0.68 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.31x | -0.189 | 10 | - EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.65x | -0.302 | 10 | - EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.99x | -0.3 | 10 | - EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.86x | -0.718 | 10 | - EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 1.41x | -0.68 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 2.43x | -0.182 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 2.84x | 0.697 | 10 | - EUR | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 3.2x | 0.966 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.07x | 0.696 | 10 | - EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 7,000 € | 18/12/2026 | 8.24x | 0.225 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 6.7x | 0.277 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.52x | -0.469 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 2.57x | -0.476 | 10 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 2.12x | 0.813 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 1.6x | -0.118 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 1.66x | -0.12 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 4.79x | 0.765 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 0 | 10 | - EUR | ||||
CALL
| CALL | 5,000 € | 21/01/2028 | 2.17x | 0.705 | 10 | - EUR | |||
CALL
| CALL | 6,000 € | 21/01/2028 | 2.72x | 0.586 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.65x | 0.326 | 10 | - EUR | |||
CALL
| CALL | 8,000 € | 21/01/2028 | 3.11x | 0.404 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 2.71x | 0.507 | 10 | - EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.76x | 0.289 | 10 | - EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 3.47x | 0.245 | 10 | - EUR | |||
PUT
| PUT | 6,400 € | 18/12/2026 | 3.67x | -0.639 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 4.44x | -0.542 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 3.91x | -0.526 | 1 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
