Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
6,72 USD | +1,20% | -1,90% | -23,55% |
26/04 | Les Beaux Articles de la Semaine : ETF 0 risque, Bernanke à la rescousse et Taylor Swift | |
25/04 | UNDER ARMOUR, INC. : Wells Fargo Securities n'est pas inspiré par le dossier | ZM |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 20/09/2024 | 6.34x | 0.056 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 17/01/2025 | 5.91x | 0.071 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 18/12/2024 | 0 | 1 | 0,043 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 15/01/2025 | 5.44x | 0.087 | 1 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 15 € | 18/06/2025 | 4.68x | 0.127 | 1 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 15 € | 21/06/2024 | 6.28x | 0.055 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 17/12/2025 | 3.39x | 0.235 | 1 | 0,43 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 14/01/2026 | 3.25x | 0.252 | 1 | 0.49 0.48 |
UniCredit
| ||
CALL
| CALL | 15 € | 16/01/2026 | 3.87x | 0.191 | 10 | 0.032 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19/07/2024 | 6.3x | 0.055 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 17/01/2025 | 6.11x | 0.078 | 10 | 0.01 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20/09/2024 | 6.53x | 0.063 | 10 | 0.01 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21/06/2024 | 6.61x | 0.058 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 18/09/2024 | 0 | 1 | 0,01 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 16/01/2026 | 3.75x | 0.222 | 10 | 0.038 0.036 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 15/01/2025 | 4.93x | 0.126 | 1 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 14 € | 19/07/2024 | 6.63x | 0.058 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 19/03/2025 | 5.31x | 0.11 | 1 | 0,12 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 20/09/2024 | 5.03x | 0.136 | 1 | 0,018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 18/09/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 13 € | 18/12/2024 | 5.55x | 0.115 | 1 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 13 € | 19/03/2025 | 5.12x | 0.139 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 20/09/2024 | 5.23x | 0.15 | 1 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 12 € | 15/01/2025 | 4.65x | 0.189 | 1 | 0.26 0.25 |
UniCredit
| ||
CALL
| CALL | 12 € | 18/12/2024 | 5.52x | 0.141 | 1 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 12 € | 18/06/2025 | 4.17x | 0.23 | 1 | 0.35 0.34 |
UniCredit
| ||
CALL
| CALL | 12 € | 21/06/2024 | 7.57x | 0.066 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 12 € | 17/01/2025 | 6.04x | 0.12 | 10 | 0.013 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 12 € | 20/09/2024 | 7.15x | 0.08 | 10 | 0.01 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 12 € | 19/07/2024 | 6.19x | 0.106 | 1 | 0,004 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 16/01/2026 | 3.52x | 0.298 | 10 | 0.055 0.053 |
Goldman Sachs
| ||
CALL
| CALL | 12 € | 19/07/2024 | 7.6x | 0.067 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 12 € | 17/12/2025 | 3.2x | 0.33 | 1 | - EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 19/03/2025 | 4.92x | 0.177 | 1 | 0,22 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 14/01/2026 | 3.1x | 0.344 | 1 | 0,68 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 17/05/2024 | 7.53x | 0.066 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 11 € | 20/09/2024 | 5.41x | 0.173 | 1 | 0,049 EUR |
J.P. Morgan
| ||