Action UAA UNDER ARMOUR, INC.
Ajouter à une liste

Warrants Under Armour, Inc.

Actions

UAA

US9043111072

Habillement et accessoires

Temps réel estimé
Cboe BZX
18:18:46 05/10/2026 		Varia. 5j. Varia. 1 janv.
4,645 USD -1,38% Graphique intraday de Under Armour, Inc. +8,06% -6,94%
25/09 Les perspectives de redressement à court terme de Nike s’assombrissent, selon BofA MT
17/09 Nike : les résultats du premier trimestre pourraient décevoir le marché face au ralentissement des ventes, selon UBS MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

3e29933cf684a9bf15c712ea5.GKrukaOuNBF0YKJgh0-bShAm0vKBYFmGG1K6yEUShxc.d_q_-_XiTighK5Uh0XzIBmJ35aPNAirLUjnRoXJ0zGMu-7z85ONQdRUL0Q
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
GJ9HGH Action Under Armour, Inc.
CALL
CALL 8,000 € 18/12/2026 3.32x 0.299 10

0.032 / 0.042

GJ9HJK Action Under Armour, Inc.
CALL
CALL 12,00 € 18/12/2026 3.14x 0.209 10

0.02 / 0.035

GJ9HJW Action Under Armour, Inc.
CALL
CALL 10,00 € 18/12/2026 2.97x 0.275 10

0.031 / 0.046

GJ9LXS Action Under Armour, Inc.
CALL
CALL 14,00 € 18/12/2026 4.25x 0.087 10

0.001 / 0.016

GJ9YN8 Action Under Armour, Inc.
CALL
CALL 10,00 € 15/01/2027 5.63x 0.081 10

0.001 / 0.011

GQ9TUZ Action Under Armour, Inc.
CALL
CALL 14,00 € 15/01/2027 3.56x 0.137 10

0.001 / 0.031

GQ9TUX Action Under Armour, Inc.
CALL
CALL 8,000 € 15/01/2027 4.76x 0.184 10

0.001 / 0.031

GV0CXR Action Under Armour, Inc.
CALL
CALL 12,00 € 15/01/2027 3.79x 0.145 10

0.001 / 0.031

GV0XUQ Action Under Armour, Inc.
CALL
CALL 6,000 € 18/12/2026 8.7x 0.171 10

0.001 / 0.015

GV0XY4 Action Under Armour, Inc.
CALL
CALL 6,000 € 15/01/2027 7.27x 0.219 10

0.005 / 0.02

GV2MGQ Action Under Armour, Inc.
PUT
PUT 8,000 € 15/01/2027 0.83x -0.68 10

0.33 / 0.34

GV2MGY Action Under Armour, Inc.
PUT
PUT 4,000 € 15/01/2027 2.01x -0.289 10

0.053 / 0.063

GV2MPU Action Under Armour, Inc.
PUT
PUT 5,000 € 15/01/2027 1.74x -0.441 10

0.097 / 0.107

GV2QNL Action Under Armour, Inc.
PUT
PUT 5,000 € 18/12/2026 2.09x -0.473 10

0.086 / 0.096

GV2SE0 Action Under Armour, Inc.
PUT
PUT 10,00 € 15/01/2027 0.56x -0.695 10

0.507 / 0.517

GV3JWQ Action Under Armour, Inc.
PUT
PUT 8,000 € 18/12/2026 0.84x -0.679 10

0.329 / 0.339

GV3JWN Action Under Armour, Inc.
PUT
PUT 4,000 € 18/12/2026 2.39x -0.291 10

0.045 / 0.055

GV4CDT Action Under Armour, Inc.
CALL
CALL 5,000 € 15/01/2027 3.05x 0.555 10

0.071 / 0.081

GV4F8B Action Under Armour, Inc.
CALL
CALL 4,000 € 15/01/2027 0 10

0.059 / 0.086

GV4SLW Action Under Armour, Inc.
CALL
CALL 5,000 € 18/12/2026 3.47x 0.53 10

0.059 / 0.069

GV91EE Action Under Armour, Inc.
PUT
PUT 10,00 € 18/12/2026 0.55x -0.691 10

0.507 / 0.522

GU14X1 Action Under Armour, Inc.
CALL
CALL 7,000 € 18/12/2026 7.72x 0.113 10

0.001 / 0.011

GU1546 Action Under Armour, Inc.
CALL
CALL 7,000 € 15/01/2027 5.37x 0.207 10

0.001 / 0.031

GU17QA Action Under Armour, Inc.
PUT
PUT 6,000 € 15/01/2027 1.32x -0.56 10

0.164 / 0.174

GU183M Action Under Armour, Inc.
PUT
PUT 6,000 € 18/12/2026 1.47x -0.585 10

0.157 / 0.167

GU1QB4 Action Under Armour, Inc.
CALL
CALL 4,000 € 18/12/2026 2.53x 0.708 10

0.11 / 0.12

GU1VH0 Action Under Armour, Inc.
PUT
PUT 3,000 € 18/12/2026 1.83x -0.164 10

0.032 / 0.042

GU1VNB Action Under Armour, Inc.
PUT
PUT 3,000 € 15/01/2027 1.71x -0.167 10

0.035 / 0.045

JU2LRP Action Under Armour, Inc.
CALL
CALL 5,000 € 18/12/2026 5.66x 0.453 1

0.3 / 0.36

GW01L3 Action Under Armour, Inc.
CALL
CALL 10,00 € 21/01/2028 3.63x 0.211 10

0.02 / 0.03

GW01L5 Action Under Armour, Inc.
CALL
CALL 5,000 € 21/01/2028 2.42x 0.619 10

0.103 / 0.113

GW03VT Action Under Armour, Inc.
CALL
CALL 6,000 € 21/01/2028 3x 0.478 10

0.06 / 0.075

GW0TGL Action Under Armour, Inc.
CALL
CALL 12,00 € 21/01/2028 2.42x 0.334 10

0.052 / 0.062

GW0VZP Action Under Armour, Inc.
CALL
CALL 8,000 € 21/01/2028 2.91x 0.367 10

0.047 / 0.057

GW34BE Action Under Armour, Inc.
CALL
CALL 7,000 € 21/01/2028 2.62x 0.453 10

0.068 / 0.078

GW34BT Action Under Armour, Inc.
CALL
CALL 9,000 € 15/01/2027 3.1x 0.288 10

0.034 / 0.044

GW36KA Action Under Armour, Inc.
CALL
CALL 11,00 € 15/01/2027 2.84x 0.271 10

0.032 / 0.047

JE1P6R Action Under Armour, Inc.
PUT
PUT 6,400 € 18/12/2026 1.94x -0.793 1

1.62 / 1.7

JE1P6L Action Under Armour, Inc.
PUT
PUT 6,000 € 18/12/2026 2.27x -0.743 1

1.3 / 1.38

JE1DW8 Action Under Armour, Inc.
PUT
PUT 6,000 € 15/01/2027 2.07x -0.699 1

1.34 / 1.43

  1. Bourse
  2. Actions
  3. Action UAA
  4. Dérivés Under Armour, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong