Action UAA UNDER ARMOUR, INC.
Ajouter à une liste

Warrants Under Armour, Inc.

Actions

UAA

US9043111072

Habillement et accessoires

Temps réel estimé
Cboe BZX
17:02:28 22/10/2026 		Varia. 5j. Varia. 1 janv.
4,775 USD +2,25% Graphique intraday de Under Armour, Inc. -2,05% -3,82%
08/10 Frasers fait son marché chez les marques en difficulté en s'invitant chez Under Armour Zonebourse
08/10 Bourse : OPmobility dans le dur, le marché exigeant avec Samsung, coup dur pour ArgenX Zonebourse

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

c9caeb64633872c8ce58f83cb9f80bb.nowAGSA49pjuu94YwtBUo49YJx68k3vGAoS6GJ9cikc.qb5udHZalPWK7J1At5se-98xaFfK2j2zT_PdNaYo0Bj49XkgZk-wyIHDlw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
GJ9HGH Action Under Armour, Inc.
CALL
CALL 8,000 € 18/12/2026 3.42x 0.297 10

0.032 / 0.042

GJ9HJK Action Under Armour, Inc.
CALL
CALL 12,00 € 18/12/2026 3.19x 0.206 10

0.02 / 0.035

GJ9HJW Action Under Armour, Inc.
CALL
CALL 10,00 € 18/12/2026 3.02x 0.273 10

0.031 / 0.046

GJ9LXS Action Under Armour, Inc.
CALL
CALL 14,00 € 18/12/2026 4.31x 0.086 10

0.001 / 0.016

GJ9YN8 Action Under Armour, Inc.
CALL
CALL 10,00 € 15/01/2027 5.49x 0.09 10

0.001 / 0.011

GQ9TUZ Action Under Armour, Inc.
CALL
CALL 14,00 € 15/01/2027 4.31x 0.086 10

0.001 / 0.016

GQ9TUX Action Under Armour, Inc.
CALL
CALL 8,000 € 15/01/2027 5.82x 0.137 10

0.003 / 0.013

GV0CXR Action Under Armour, Inc.
CALL
CALL 12,00 € 15/01/2027 4.66x 0.092 10

0.001 / 0.016

GV0XUQ Action Under Armour, Inc.
CALL
CALL 6,000 € 18/12/2026 9.85x 0.16 10

0.001 / 0.014

GV0XY4 Action Under Armour, Inc.
CALL
CALL 6,000 € 15/01/2027 7.66x 0.218 10

0.005 / 0.02

GV2MGQ Action Under Armour, Inc.
PUT
PUT 8,000 € 15/01/2027 0.9x -0.706 10

0.32 / 0.34

GV2MGY Action Under Armour, Inc.
PUT
PUT 4,000 € 15/01/2027 2.36x -0.278 10

0.046 / 0.056

GV2MPU Action Under Armour, Inc.
PUT
PUT 5,000 € 15/01/2027 1.86x -0.44 10

0.083 / 0.093

GV2QNL Action Under Armour, Inc.
PUT
PUT 5,000 € 18/12/2026 2.43x -0.472 10

0.077 / 0.087

GV2SE0 Action Under Armour, Inc.
PUT
PUT 10,00 € 15/01/2027 0.62x -0.74 10

0.501 / 0.511

GV3JWQ Action Under Armour, Inc.
PUT
PUT 8,000 € 18/12/2026 0.93x -0.717 10

0.319 / 0.329

GV3JWN Action Under Armour, Inc.
PUT
PUT 4,000 € 18/12/2026 2.39x -0.279 10

0.041 / 0.061

GV4CDT Action Under Armour, Inc.
CALL
CALL 5,000 € 15/01/2027 3.11x 0.559 10

0.068 / 0.078

GV4F8B Action Under Armour, Inc.
CALL
CALL 4,000 € 15/01/2027 4x 0.782 10

0.075 / 0.093

GV4SLW Action Under Armour, Inc.
CALL
CALL 5,000 € 18/12/2026 3.64x 0.539 10

0.059 / 0.069

GV91EE Action Under Armour, Inc.
PUT
PUT 10,00 € 18/12/2026 0.6x -0.721 10

0.501 / 0.516

GU14X1 Action Under Armour, Inc.
CALL
CALL 7,000 € 18/12/2026 7.27x 0.137 10

0.003 / 0.013

GU1546 Action Under Armour, Inc.
CALL
CALL 7,000 € 15/01/2027 5.46x 0.207 10

0.006 / 0.016

GU17QA Action Under Armour, Inc.
PUT
PUT 6,000 € 15/01/2027 0 10

0,1600 EUR

GU183M Action Under Armour, Inc.
PUT
PUT 6,000 € 18/12/2026 0 10

0.15 / 0.16

GU1QB4 Action Under Armour, Inc.
CALL
CALL 4,000 € 18/12/2026 2.69x 0.726 10

0.112 / 0.122

GU1VH0 Action Under Armour, Inc.
PUT
PUT 3,000 € 18/12/2026 1.77x -0.161 10

0.031 / 0.041

GU1VNB Action Under Armour, Inc.
PUT
PUT 3,000 € 15/01/2027 1.71x -0.164 10

0.032 / 0.042

JU2LRP Action Under Armour, Inc.
CALL
CALL 5,000 € 18/12/2026 6.33x 0.457 1

0.3 / 0.35

GW01L3 Action Under Armour, Inc.
CALL
CALL 10,00 € 21/01/2028 3.69x 0.2 10

0.017 / 0.029

GW01L5 Action Under Armour, Inc.
CALL
CALL 5,000 € 21/01/2028 2.29x 0.619 10

0.108 / 0.118

GW03VT Action Under Armour, Inc.
CALL
CALL 6,000 € 21/01/2028 2.9x 0.473 10

0.063 / 0.078

GW0TGL Action Under Armour, Inc.
CALL
CALL 12,00 € 21/01/2028 2.43x 0.325 10

0.052 / 0.062

GW0VZP Action Under Armour, Inc.
CALL
CALL 8,000 € 21/01/2028 3.03x 0.342 10

0.043 / 0.053

GW34BE Action Under Armour, Inc.
CALL
CALL 7,000 € 21/01/2028 2.64x 0.442 10

0.066 / 0.076

GW34BT Action Under Armour, Inc.
CALL
CALL 9,000 € 15/01/2027 3.18x 0.284 10

0.032 / 0.042

GW36KA Action Under Armour, Inc.
CALL
CALL 11,00 € 15/01/2027 2.89x 0.268 10

0.031 / 0.046

JE1P6R Action Under Armour, Inc.
PUT
PUT 6,400 € 18/12/2026 2.32x -0.854 1

1.48 / 1.56

JE1P6L Action Under Armour, Inc.
PUT
PUT 6,000 € 18/12/2026 2.86x -0.821 1

1.15 / 1.22

JE1DW8 Action Under Armour, Inc.
PUT
PUT 6,000 € 15/01/2027 2.5x -0.757 1

1.2 / 1.28

  1. Bourse
  2. Actions
  3. Action UAA
  4. Dérivés Under Armour, Inc.
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong