|
Temps réel estimé
Cboe BZX
16:01:22 02/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,195 USD | +4,11% |
|
+12,07% | +3,72% |
| 28/10 | Under Armour devrait publier un BPA conforme aux attentes au T2, selon UBS | MT |
| 28/10 | Under Armour, Inc. : UBS favorable sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/12/2026 | 3.55x | 0.314 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.28x | 0.214 | 10 | 0.02 / 0.035 | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 3.14x | 0.28 | 10 | 0.03 / 0.045 | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 4.23x | 0.102 | 10 | 0.001 / 0.016 | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 5.38x | 0.111 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.24x | 0.101 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 5.93x | 0.161 | 10 | 0.004 / 0.024 | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 4.58x | 0.11 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 9.85x | 0.235 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 6,000 € | 15/01/2027 | 7.18x | 0.307 | 10 | 0.011 / 0.028 | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.12x | -0.709 | 10 | 0.283 / 0.293 | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.25x | -0.233 | 10 | 0.04 / 0.05 | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.26x | -0.389 | 10 | 0.068 / 0.078 | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.52x | -0.395 | 10 | 0.06 / 0.07 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.72x | -0.737 | 10 | 0,4770 EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 1.12x | -0.708 | 10 | 0.282 / 0.292 | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 2.43x | -0.231 | 10 | 0.036 / 0.046 | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.08x | 0.616 | 10 | 0.087 / 0.097 | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 3.62x | 0.87 | 10 | 0.1 / 0.115 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.38x | 0.605 | 10 | 0.079 / 0.089 | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 0.67x | -0.698 | 10 | 0.463 / 0.478 | |||
CALL
| CALL | 7,000 € | 18/12/2026 | 6.93x | 0.19 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 5.98x | 0.227 | 10 | 0.009 / 0.029 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.95x | -0.554 | 10 | 0.124 / 0.134 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 1.95x | -0.554 | 10 | 0.119 / 0.129 | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 2.34x | 0.766 | 10 | 0.144 / 0.154 | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 1.67x | -0.141 | 10 | 0.031 / 0.041 | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 1.65x | -0.142 | 10 | 0.032 / 0.042 | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 5.61x | 0.585 | 1 | 0.47 / 0.52 | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 3.57x | 0.233 | 10 | 0.02 / 0.037 | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 2.37x | 0.647 | 10 | 0.125 / 0.135 | |||
CALL
| CALL | 6,000 € | 21/01/2028 | 2.74x | 0.529 | 10 | 0.082 / 0.099 | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.48x | 0.333 | 10 | 0.053 / 0.063 | |||
CALL
| CALL | 8,000 € | 21/01/2028 | 3.02x | 0.372 | 10 | 0.048 / 0.068 | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 2.67x | 0.468 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.32x | 0.293 | 10 | 0.033 / 0.043 | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 3.05x | 0.264 | 10 | 0.031 / 0.051 | |||
PUT
| PUT | 6,400 € | 18/12/2026 | 2.78x | -0.778 | 1 | 1.22 / 1.29 | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 3.28x | -0.702 | 1 | 0.92 / 0.98 | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.88x | -0.659 | 1 | 0.96 / 1.03 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
