|
Temps réel estimé
Cboe BZX
17:58:01 05/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 5,415 USD | -6,15% |
|
+8,76% | +9,86% |
| 15:03 | Calendrier du vendredi 6 novembre | FW |
| 28/10 | Under Armour devrait publier un BPA conforme aux attentes au T2, selon UBS | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 8,000 € | 18/12/2026 | 3.97x | 0.313 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 18/12/2026 | 3.64x | 0.199 | 10 | - EUR | |||
CALL
| CALL | 10,00 € | 18/12/2026 | 3.6x | 0.258 | 10 | - EUR | |||
CALL
| CALL | 14,00 € | 18/12/2026 | 4.9x | 0.082 | 10 | - EUR | |||
CALL
| CALL | 10,00 € | 15/01/2027 | 6.85x | 0.083 | 10 | - EUR | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 4.88x | 0.083 | 10 | - EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 7.03x | 0.156 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 5.37x | 0.091 | 10 | - EUR | |||
CALL
| CALL | 6,000 € | 18/12/2026 | 8.42x | 0.381 | 10 | - EUR | |||
CALL
| CALL | 6,000 € | 15/01/2027 | 6.71x | 0.394 | 10 | - EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 1.25x | -0.678 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 2.29x | -0.193 | 10 | - EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 2.66x | -0.331 | 10 | - EUR | |||
PUT
| PUT | 5,000 € | 18/12/2026 | 2.92x | -0.335 | 10 | - EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.84x | -0.747 | 10 | - EUR | |||
PUT
| PUT | 8,000 € | 18/12/2026 | 1.25x | -0.678 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 18/12/2026 | 2.47x | -0.197 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 3.11x | 0.667 | 10 | - EUR | |||
CALL
| CALL | 4,000 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 5,000 € | 18/12/2026 | 3.11x | 0.667 | 10 | - EUR | |||
PUT
| PUT | 10,00 € | 18/12/2026 | 0.83x | -0.732 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 18/12/2026 | 7.76x | 0.205 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 6.67x | 0.245 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 2.38x | -0.512 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 2.37x | -0.507 | 10 | - EUR | |||
CALL
| CALL | 4,000 € | 18/12/2026 | 2.22x | 0.797 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 18/12/2026 | 1.72x | -0.123 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 1.63x | -0.12 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 18/12/2026 | 4.85x | 0.694 | 1 | - EUR | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 3.62x | 0.249 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 21/01/2028 | 2.18x | 0.689 | 10 | - EUR | |||
CALL
| CALL | 6,000 € | 21/01/2028 | 2.56x | 0.576 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 2.61x | 0.325 | 10 | - EUR | |||
CALL
| CALL | 8,000 € | 21/01/2028 | 3.12x | 0.388 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 2.68x | 0.494 | 10 | - EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.65x | 0.284 | 10 | - EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 3.42x | 0.246 | 10 | - EUR | |||
PUT
| PUT | 6,400 € | 18/12/2026 | 3.48x | -0.708 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 18/12/2026 | 4.07x | -0.607 | 1 | - EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 3.71x | -0.588 | 1 | - EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
