Cours en clôture
Taipei Exchange
00:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,25
TWD
|
+1,79%
|
|
+1,79%
|
-58,87%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
13.95 NT$
|
14 NT$
|
14.25 NT$
|
Volume |
1 197 600 |
1 658 234 |
2 308 994 |
Variation |
+∞%
|
+0,36%
|
+1,79%
|
Ouverture |
14.15 |
14.00 |
14.00 |
Plus haut |
14.35 |
14.45 |
15.00 |
Plus bas |
13.45 |
13.45 |
12.95 |
Volume moy. 20 séances
2 216 695
Volume moy. 20 séances TWD
31 587 903.75
Volume moy. 20 séances USD
974 107.78
Volume record 1
21 385 920
Volume record 2
14 717 736
Volume record 3
10 656 847
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.07
Capitalisation (TWD)
1 682 369 933
Capitalisation (USD)
51 880 924
Chiffre d'affaires (TWD)
648 625 000
Chiffre d'affaires (USD)
20 002 298
Capitalisation flottante (TWD)
467 212 544
Capitalisation flottante (USD)
14 407 900
Capital Moyen Quotidien Echangé
1.88%
Moyenne mobile 5 jours
14.00
Moyenne mobile 20 jours
20.49
Moyenne mobile 50 jours
26.27
Moyenne mobile 100 jours
29.91
Ecart cours / (MMA5) -1,75% Ecart cours / (MMA20) +43,79% Ecart cours / (MMA50) +84,35% Ecart cours / (MMA100) +109,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,79% | +1,79% | -58,87% | -62,28% | 51,88 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,66% | +1,68% | +5,93% | +6,40% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,21% | +24,11% | |
Plus de graphiques
|