Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,63
USD
|
-0,43%
|
|
+1,13%
|
+12,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.98 $
|
61.32 $
|
60.89 $
|
60.63 $
|
Volume |
1 426 112 |
1 797 131 |
1 452 037 |
1 402 753 |
Variation |
+0,61%
|
+0,56%
|
-0,70%
|
-0,43%
|
Ouverture |
60.47 |
60.37 |
61.42 |
60.92 |
Plus haut |
61.22 |
61.60 |
61.71 |
61.30 |
Plus bas |
60.34 |
60.00 |
60.63 |
60.61 |
Volume du jour estimé
1 402 753
Volume moy. 20 séances
1 719 825
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
104 272 989.75
Volume record 1
35 044 900
Volume record 2
32 322 770
Volume record 3
31 120 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
21 605 399 126
Chiffre d'affaires (USD)
52 881 000 000
Nombre d'employés
139 000
CA / Employé (USD)
380 439
Capitalisation flottante (USD)
21 124 001 231
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
60.89
Moyenne mobile 20 jours
59.09
Moyenne mobile 50 jours
56.67
Moyenne mobile 100 jours
55.08
Ecart cours / (MMA5) +0,42% Ecart cours / (MMA20) -2,54% Ecart cours / (MMA50) -6,53% Ecart cours / (MMA100) -9,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,43% | +1,13% | +12,80% | -1,06% | 21,61 Md | | | +0,14% | +1,67% | +10,00% | -12,60% | 19,34 Md | | | -1,46% | -2,10% | +1,09% | +9,53% | 12,91 Md | | | +0,52% | +8,16% | +15,67% | +34,02% | 10,53 Md | | | +3,57% | +3,57% | -8,03% | +34,61% | 9,91 Md | | | -0,33% | -0,03% | +29,28% | +62,03% | 8,47 Md | | | +1,69% | +2,35% | +26,36% | +199,83% | 5,71 Md | | | +0,34% | +6,05% | +6,43% | +30,70% | 2,79 Md | | | +2,32% | +2,84% | -3,76% | -11,35% | 2,18 Md | | | +0,37% | -1,10% | +6,10% | -5,44% | 1,85 Md | | | +0,85% | +1,77% | +2,21% | +23,26% | 1,81 Md | | | +0,41% | -0,31% | +0,72% | +55,08% | 1,77 Md | | | +0,49% | +2,00% | +6,10% | +11,75% | 1,47 Md | | | +0,31% | -1,84% | -10,80% | -30,56% | 1,09 Md | | | +0,14% | -1,28% | -14,32% | -17,08% | 1,03 Md | | | +0,48% | +0,97% | +8,74% | +15,85% | 944 M | Moyenne | +0,59% | +1,41% | +5,54% | +24,91% | | Moyenne pondérée par Capi. | +0,32% | +1,80% | +9,52% | +23,17% | |
40.gTttcMzct75KJS3qKYvIhtyMpGAv4x0U26O5dL7CmDk.1WMcKf6Zw8l-YUCbRNqvtLPO_VV7hjBbtsToIuaP2mqzej0R_oSE131jFQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
60,63
|
273 376 |
1 016 449 |
21:59:59 |
60,63
|
5 600 |
743 073 |
21:59:59 |
60,63
|
100 |
737 473 |
21:59:59 |
60,63
|
200 |
737 373 |
21:59:59 |
60,63
|
100 |
737 173 |
21:59:59 |
60,63
|
100 |
737 073 |
21:59:59 |
60,63
|
100 |
736 973 |
21:59:59 |
60,64
|
100 |
736 873 |
21:59:58 |
60,64
|
400 |
736 773 |
21:59:58 |
60,64
|
100 |
736 373 |
Plus de graphiques
|