|
Temps réel estimé
Cboe BZX
17:43:25 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 50,88 USD | -0,14% |
|
-1,89% | -13,27% |
| 18/09 | Tyson Foods, Inc. : JPMorgan Chase réajuste son opinion à la hausse | ZM |
| 10/09 | ÉLEVAGE-Les contrats à terme sur le bétail vivant progressent sur des rachats de positions courtes | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 15/01/2027 | 11.57x | 0.193 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.91x | -0.315 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 9.79x | -0.126 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.77x | 0.58 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.14x | -0.798 | 10 | 0.87 / 0.88 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 7.89x | 0.151 | 10 | 0.081 / 0.09 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.8x | 0.124 | 10 | 0.078 / 0.086 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 9.33x | 0.235 | 10 | 0.106 / 0.118 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 10.48x | 0.144 | 10 | 0.031 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 8.64x | 0.18 | 10 | 0.087 / 0.098 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 8.93x | 0.366 | 10 | 0.176 / 0.184 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 6.63x | -0.421 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 10.81x | 0.207 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 11.79x | 0.116 | 10 | 0.039 / 0.049 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 12.61x | 0.042 | 10 | 0.01 / 0.02 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 12.3x | 0.068 | 10 | 0.02 / 0.03 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 9.45x | 0.367 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.14x | -0.316 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | -2.99x | 1 | 10 | 0,0160 EUR | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 12.2x | 0.147 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 13.82x | 0.031 | 10 | 0.005 / 0.015 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | -3.39x | 1 | 10 | 0,0220 EUR | |||
CALL
| CALL | 72,00 € | 15/01/2027 | -2.42x | 1 | 10 | 0,008000 EUR | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 11.24x | 0.243 | 10 | 0.092 / 0.1 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 6.83x | -0.509 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 11.67x | 0.19 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | -2.67x | 1 | 10 | 0,0110 EUR | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 12.68x | 0.113 | 10 | 0.034 / 0.044 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.34x | -0.685 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 8.14x | 0.572 | 10 | 0,3300 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.92x | 0.164 | 10 | 0,0530 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 12.52x | 0.064 | 10 | 0,0120 EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 5.58x | 0.236 | 10 | 0.183 / 0.194 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 5.42x | 0.356 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 5.27x | 0.184 | 10 | 0.152 / 0.162 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 3.71x | -0.405 | 10 | 0.49 / 0.5 | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 4.28x | 0.577 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 7.52x | 0.578 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 10.92x | 0.328 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 13.5x | 0.09 | 10 | 0.025 / 0.035 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















