|
Marché Fermé -
NYSE
22:00:02 22/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 51,82 USD | -0,38% |
|
-1,39% | -11,60% |
| 18/09 | Tyson Foods, Inc. : JPMorgan Chase réajuste son opinion à la hausse | ZM |
| 10/09 | ÉLEVAGE-Les contrats à terme sur le bétail vivant progressent sur des rachats de positions courtes | RE |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60,00 € | 15/01/2027 | 11.86x | 0.209 | 10 | 0.075 / 0.085 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 9.02x | -0.28 | 10 | 0.136 / 0.146 | |||
PUT
| PUT | 42,00 € | 15/01/2027 | 9.8x | -0.112 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.59x | 0.616 | 10 | 0.41 / 0.44 | |||
PUT
| PUT | 60,00 € | 15/01/2027 | 4.97x | -0.826 | 10 | 0.74 / 0.77 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | -2.85x | 1 | 10 | 0,0780 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | -1.84x | 1 | 10 | 0,0720 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | -6.33x | 1 | 10 | 0,1150 EUR | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 10.63x | 0.151 | 10 | 0.038 / 0.091 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | -3.93x | 1 | 10 | 0,0880 EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | -16.3x | 1 | 10 | 0,2060 EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | -28.47x | -1 | 10 | 0,2290 EUR | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 10.95x | 0.226 | 10 | 0.078 / 0.11 | |||
CALL
| CALL | 65,00 € | 15/01/2027 | 11.71x | 0.131 | 10 | 0.039 / 0.063 | |||
CALL
| CALL | 75,00 € | 15/01/2027 | 12.82x | 0.045 | 10 | 0.004 / 0.028 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 12.36x | 0.076 | 10 | 0.016 / 0.04 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 8.63x | 0.409 | 10 | 0.19 / 0.24 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 8.04x | -0.292 | 10 | 0.14 / 0.19 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 9.61x | 0.14 | 10 | 0.022 / 0.11 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 9.95x | 0.209 | 10 | 0.061 / 0.13 | |||
CALL
| CALL | 76,00 € | 15/01/2027 | 7.4x | 0.135 | 10 | 0.006 / 0.16 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 9.92x | 0.154 | 10 | 0.031 / 0.11 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 9x | 0.12 | 10 | 0.011 / 0.11 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 9.5x | 0.303 | 10 | 0.12 / 0.17 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 7.12x | -0.463 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 9.99x | 0.246 | 10 | 0.084 / 0.14 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 9.02x | 0.135 | 10 | 0.016 / 0.12 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 10.24x | 0.172 | 10 | 0.043 / 0.11 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 5.79x | -0.644 | 10 | 0.48 / 0.53 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.15x | 0.614 | 10 | 0,3500 EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 12.28x | 0.197 | 10 | 0,0610 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 13.85x | 0.058 | 10 | 0,007000 EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | -2.85x | 1 | 10 | 0,1900 EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | -6.33x | 1 | 10 | 0,3000 EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | -1.84x | 1 | 10 | 0,1520 EUR | |||
PUT
| PUT | 50,00 € | 17/06/2027 | -28.47x | -1 | 10 | 0,4300 EUR | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 28.47x | 1 | 10 | 0,6500 EUR | |||
CALL
| CALL | 50,00 € | 15/01/2027 | 6.67x | 0.617 | 10 | 0.38 / 0.46 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 9.92x | 0.382 | 10 | 0.15 / 0.2 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 13.4x | 0.103 | 10 | 0.023 / 0.047 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















