Marché Fermé -
Borsa Istanbul
17:09:49 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
628,5
TRY
|
+0,72%
|
|
-0,71%
|
+33,58%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
643 ₺
|
597.5 ₺
|
610 ₺
|
624 ₺
|
628,5
₺
|
Volume |
82 017 |
47 045 |
48 129 |
51 560 |
33 732 |
Variation |
+1,58%
|
-7,08%
|
+2,09%
|
+2,30%
|
+0,72%
|
Ouverture |
633.00 |
643.00 |
597.50 |
613.00 |
624
|
Plus haut |
667.50 |
648.00 |
611.50 |
624.50 |
632,5
|
Plus bas |
624.50 |
597.50 |
595.00 |
600.00 |
611,5
|
Volume du jour estimé
33 732
Volume moy. 20 séances
63 697
Ratio Volume du jour
0.53
Volume moy. 20 séances TRY
40 033 564.50
Volume moy. 20 séances USD
1 242 001.31
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.04
Capitalisation (TRY)
137 912 301
Capitalisation (USD)
137 912 301
Capitalisation flottante (TRY)
34 631 163
Capitalisation flottante (USD)
34 631 163
Capital Moyen Quotidien Echangé
29.03%
Moyenne mobile 5 jours
621.50
Moyenne mobile 20 jours
631.13
Moyenne mobile 50 jours
691.88
Moyenne mobile 100 jours
625.77
Ecart cours / (MMA5) -1,11% Ecart cours / (MMA20) +0,42% Ecart cours / (MMA50) +10,08% Ecart cours / (MMA100) -0,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,72% | -0,71% | +33,58% | +228,89% | 138 M | | | +3,57% | +9,43% | +13,93% | -6,86% | 28,12 Md | | | +2,31% | +8,00% | -5,68% | -24,22% | 27,28 Md | | | -0,10% | -8,44% | +25,10% | +62,05% | 26,12 Md | | | +1,92% | -1,29% | +15,85% | +79,75% | 24,49 Md | | | -1,20% | -3,94% | +41,95% | +67,86% | 22,83 Md | | | +4,63% | +8,65% | +14,97% | -18,87% | 21,19 Md | | | -2,66% | -6,23% | -3,03% | +29,08% | 18,99 Md | | | +3,14% | +13,36% | +2,83% | -27,70% | 16,22 Md | | | +0,25% | -2,23% | +24,15% | +60,66% | 15,9 Md | | | +0,43% | +5,05% | -9,82% | -23,65% | 15,82 Md | | | +4,82% | +8,30% | +8,52% | -6,12% | 15,43 Md | | | +0,39% | +7,34% | +16,66% | +137,41% | 14,18 Md | | | +4,98% | +2,15% | -13,53% | -13,79% | 13,64 Md | | | -0,35% | -3,68% | -7,99% | +24,14% | 12,86 Md | | | +2,76% | +20,58% | +9,44% | -22,91% | 12,73 Md | Moyenne | +1,60% | +0,71% | +10,43% | +34,11% | | Moyenne pondérée par Capi. | +1,64% | +0,11% | +10,41% | +21,96% | |
a8579792.Z9R_if0vbxbXaR9t0Y3oz_GuzCEcpsWWdPSplX1GmD4.E4MtvZVkIHWVJGlatciJqpT0iGQt6ILZLLD24jsD_kkjrTO8v0ZbU48MUg Date | Cours | Volume | Volume du jour |
---|
17:09:49 |
628,5
|
1 |
33 732 |
17:08:03 |
628,5
|
7 |
33 731 |
17:08:01 |
628,5
|
4 |
33 724 |
17:08:01 |
628,5
|
6 |
33 720 |
17:08:01 |
628,5
|
3 |
33 714 |
17:05:11 |
628,5
|
16 |
33 711 |
17:05:11 |
628,5
|
1 |
33 695 |
17:05:11 |
628,5
|
1 |
33 694 |
17:05:11 |
628,5
|
3 |
33 693 |
17:05:11 |
628,5
|
1 |
33 690 |
Plus de graphiques
|