Marché Fermé -
Nyse
22:10:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,136
USD
|
-2,82%
|
|
-1,31%
|
+22,52%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.1375 $
|
0.14 $
|
0.13995 $
|
0.136 $
|
Volume |
44 452 |
75 577 |
22 407 |
23 857 |
Variation |
+0,36%
|
+1,82%
|
-0,04%
|
-2,82%
|
Ouverture |
0.14 |
0.14 |
0.14 |
0.13 |
Plus haut |
0.14 |
0.14 |
0.14 |
0.14 |
Plus bas |
0.14 |
0.14 |
0.14 |
0.13 |
Volume du jour estimé
23 912
Volume moy. 20 séances
155 495
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
21 147.32
Volume record 1
141 816 057
Volume record 2
62 814 237
Volume record 3
5 702 297
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
8 927 949
Chiffre d'affaires (USD)
33 598 000
CA / Employé (USD)
5 599 667
Capitalisation flottante (USD)
7 846 018
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
0.14
Moyenne mobile 20 jours
0.14
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +1,84% Ecart cours / (MMA20) +3,46% Ecart cours / (MMA50) +7,94% Ecart cours / (MMA100) +17,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,82% | -1,31% | +22,52% | -53,52% | 8,93 M | | | +1,92% | +2,63% | +40,41% | +81,28% | 28,24 Md | | | +1,72% | +3,35% | -12,37% | -30,71% | 26,95 Md | | | +0,52% | +1,27% | +23,41% | +111,30% | 26,45 Md | | | +4,57% | +21,93% | +6,25% | -17,59% | 25,93 Md | | | +1,54% | +2,84% | +49,25% | +74,44% | 22,95 Md | | | +3,02% | +27,29% | +9,16% | -23,45% | 20,4 Md | | | +2,46% | -5,73% | -0,25% | +33,67% | 18,55 Md | | | +0,24% | -0,66% | +28,90% | +71,73% | 16,22 Md | | | +1,04% | +7,42% | -13,27% | -26,33% | 15,1 Md | | | +0,38% | +0,66% | +21,47% | +171,61% | 14,76 Md | | | +1,68% | +5,22% | +0,62% | -13,42% | 14,73 Md | | | -3,99% | +10,14% | -10,00% | -35,95% | 14,6 Md | | | -2,95% | +0,18% | -15,05% | -17,67% | 13,98 Md | | | +0,34% | -1,33% | -5,43% | +17,93% | 13,13 Md | | | +0,61% | +6,91% | +3,80% | -21,53% | 12,19 Md | Moyenne | +0,64% | +3,89% | +9,34% | +20,11% | | Moyenne pondérée par Capi. | +1,19% | +4,37% | +10,96% | +28,54% | |
c7be4b1a71.qcUsN8uXFYqg2X4SJctwhbHwmqdPHrjijC4nP-iNsSM.wpFnWKDQbbL_7B9gbaIztObGz-R3SeeL2F8fRrfi0FLRphkCrPh6-pCwLw Date | Cours | Volume | Volume du jour |
---|
21:55:48 |
0,136
|
100 |
19 721 |
21:55:43 |
0,136
|
715 |
19 621 |
21:54:02 |
0,14
|
143 |
18 906 |
21:47:22 |
0,1417
|
100 |
18 763 |
21:43:44 |
0,14
|
100 |
18 663 |
21:40:12 |
0,1398
|
100 |
18 563 |
21:05:00 |
0,1398
|
100 |
18 463 |
20:39:18 |
0,1358
|
200 |
18 363 |
20:39:18 |
0,136
|
100 |
18 163 |
20:39:18 |
0,136
|
100 |
18 063 |
Plus de graphiques
|