Marché Fermé -
NSE India S.E.
13:43:54 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
453
INR
|
-5,00%
|
|
-10,11%
|
+339,64%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
527.95 ₹
|
502 ₹
|
476.9 ₹
|
453.05 ₹
|
Volume |
92 000 |
162 500 |
64 000 |
66 000 |
Variation |
+4,75%
|
-4,92%
|
-5,00%
|
-5,00%
|
Ouverture |
529.20 |
529.00 |
506.00 |
458.05 |
Plus haut |
529.20 |
547.00 |
506.00 |
479.95 |
Plus bas |
512.00 |
501.55 |
476.90 |
453.05 |
Volume du jour estimé
66 000
Volume moy. 20 séances
133 500
Ratio Volume du jour
0.49
Volume moy. 20 séances INR
60 482 175.00
Volume moy. 20 séances USD
728 205.39
Volume record 1
2 524 000
Rotation capital moyenne
0.01
Capitalisation (INR)
7 828 759 884
Capitalisation (USD)
94 258 269
Chiffre d'affaires ()
673 471 000
Chiffre d'affaires (USD)
8 108 591
Capitalisation flottante (INR)
453
Capitalisation flottante (USD)
5
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
489.98
Moyenne mobile 20 jours
372.30
Moyenne mobile 50 jours
287.61
Ecart cours / (MMA5) +8,15% Ecart cours / (MMA20) -17,82% Ecart cours / (MMA50) -36,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | -10,11% | +339,64% |
-
| 94,26 M | | | -1,61% | -0,86% | -14,23% | -0,86% | 189 Md | | | -1,13% | -0,05% | +1,48% | +15,64% | 168 Md | | | +0,13% | +1,10% | +4,49% | +32,59% | 157 Md | | | -1,03% | -1,36% | +6,84% | +17,14% | 102 Md | | | +2,66% | +1,60% | +37,66% | +128,05% | 85,01 Md | | | +0,86% | +1,79% | +13,18% | +41,54% | 83,75 Md | | | -0,50% | +1,49% | -5,04% | +11,21% | 73,04 Md | | | +1,02% | -3,52% | -21,53% | +4,10% | 52,32 Md | | | -0,62% | +0,47% | -8,25% | +18,08% | 43,86 Md | | | -0,14% | +2,70% | +12,85% | +35,67% | 39,6 Md | | | -1,49% | -2,49% | -2,68% | +27,90% | 34,08 Md | | | -0,22% | -0,64% | -9,55% | +8,65% | 33,97 Md | | | -1,54% | -2,44% | -1,39% | -4,93% | 30,23 Md | | | -0,52% | +0,25% | -1,74% | +15,44% | 29,14 Md | | | -1,11% | -1,09% | +8,48% | +28,15% | 27,36 Md | Moyenne | -0,64% | -0,48% | +22,51% | +25,22% | | Moyenne pondérée par Capi. | -0,39% | +0,08% | +1,46% | +25,47% | |
2d21.Q83BZohMpdaZGihLEKZGf4ir2pHZVHRcrdOztf_vReA.FqyiFLAp_LXgRU1_RMELL_nalsKzJDIU94uEg56MBr8a_aIk0i_ppqxVaQ Date | Cours | Volume | Volume du jour |
---|
11:56:24 |
453
|
500 |
66 000 |
11:49:56 |
453
|
500 |
65 500 |
11:45:22 |
453
|
500 |
65 000 |
11:44:06 |
453
|
500 |
64 500 |
11:43:48 |
453
|
500 |
64 000 |
11:02:52 |
453
|
500 |
63 500 |
10:40:36 |
453
|
500 |
63 000 |
10:22:30 |
453
|
500 |
62 500 |
Plus de graphiques
|