|
Marché Fermé -
Nasdaq
21:00:00 30/10/2026
|
Pré-ouverture 11:57:19 | |||
| 166,48 USD | -11,41% |
|
173,66 | +4,31% |
Place de cotation
Nasdaq
TSEM 166,48 $
-11,41%
999 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| TSEM | 166,48USD | -11,41% | 999 M $ | ||
CBOE
| TSEM | 166,46USD | -11,37% | 37,03 M $ | |
|
TEL AVIV STOCK EXCHANGE
| TSEM | 53 820,00ILa | -2,96% | 5,93 Md ILa | |
|
Mexican S.E.
| TSEM N | 3 040,00MXN | -15,88% | 2,36 M $ | |
|
Tradegate
| TOW | 154,00EUR | +3,36% | 10,47 k € | |
|
Boerse Muenchen
| TOW | 152,50EUR | +3,04% | 8,54 k € | |
|
Deutsche Boerse AG
| TOW | 155,00EUR | -4,91% | 0 € | |
|
Börse Stuttgart
| TOW | 152,50EUR | +3,04% | 0 € | |
| TSEMI23 | 6,000THB | -6,25% | 754 k ฿ | ||
| TSEMI03 | 1,350THB | -4,93% | 151 k ฿ | ||
| TSEMI80 | 2,380THB | -5,56% | 478 k ฿ |
Cotations 5 jours: Tower Semiconductor Ltd.
Cours en différé Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 178.75 $US | 189.08 $US | 193.52 $US | 187.92 $US | 166.48 $US |
| Volume | 2 829 566 | 2 625 130 | 1 786 297 | 1 797 383 | 6 000 277 |
| Variation | +6,68% | +5,78% | +2,35% | -2,89% | -11,41% |
| Ouverture | 170.94 $US | 180.38 $US | 187.69 $US | 188.14 $US | 171.22 $US |
| Plus haut | 184.74 $US | 190.92 $US | 197.66 $US | 193.53 $US | 175.23 $US |
| Plus bas | 167.00 $US | 177.77 $US | 187.43 $US | 184.01 $US | 160.36 $US |
Performances
| 1 jour | -11,41% | ||
| 1 semaine | -0,64% | ||
| 1 mois | -31,01% | ||
| 3 mois | -24,21% | ||
| 6 mois | -23,64% | ||
| Année en cours | +41,78% | ||
| 1 an | +95,47% | ||
| 3 ans | +623,51% | ||
| 5 ans | +398,59% | ||
| 10 ans | +971,30% |
Volumes
marchésVolume du jour
6 000 277
Volume du jour estimé
6 000 277
Volume moy. 20 séances
2 818 012
Ratio Volume du jour
2,13
Volume moy. 20 séances USD
469 142 637,76
Volume record 1
19 694 190
Volume record 2
14 584 270
Volume record 3
11 830 671
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
18 898 421 035
Chiffre d'affaires (USD)
1 566 104 000
Nombre d'employés
5 613
CA / Employé (USD)
279 014
Flottant
99,53%
Capitalisation flottante (USD)
18 823 383 505
Capital Moyen Quotidien Echangé
2,48%
Indicateurs
Moyenne mobile 5 jours
183,15
Moyenne mobile 20 jours
208,3
Moyenne mobile 50 jours
213,8
Moyenne mobile 100 jours
228,42
Ecart cours / (MMA5)
+10,01%
Ecart cours / (MMA20)
+25,12%
Ecart cours / (MMA50)
+28,42%
Ecart cours / (MMA100)
+37,20%
STIM
RSI 9 jours
42,93
RSI 14 jours
42,6
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -11,41% | -0,64% | +95,47% | +623,51% | 18,9 Md | |
| -4,22% | -3,00% | +1,06% | +383,50% | 4 941 Md | |
| -1,86% | -0,63% | +58,00% | +348,86% | 1 884 Md | |
| -5,48% | +1,37% | -11,78% | +282,30% | 1 557 Md | |
| -5,30% | +0,82% | +295,38% | +1 174,84% | 1 001 Md | |
| -10,88% | -2,32% | +97,10% | +367,23% | 824 Md | |
| -7,08% | +11,04% | +153,67% | +1 078,72% | 775 Md | |
| -2,50% | -2,45% | - | - | 426 Md | |
| -28,58% | -24,38% | +64,44% | +76,35% | 350 Md | |
| -3,87% | +5,67% | +86,32% | +110,13% | 275 Md | |
| Moyenne | -8,12% | -1,39% | +93,30% | +493,94% | 1 205 Md | |
| Moyenne pondérée par Capi. | -5,39% | -1,17% | +54,97% | +462,36% |
Historique de Cours: Tower Semiconductor Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
bc5f6c3e94afc82edb062ab5d.2A4LCYP49fK_coXef8OB3UUuq01w3EQfZU2T-7X4Iq4.9WJtaNOXhN_yAsapEPboiDQD0nwoqhF-FwbYldvJZsipNlxn2a-2keg_sQ
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:00:00 | 166,48 | 1 392 156 | 4 344 113 |
| 20:59:59 | 166,45 | 136 | 2 951 957 |
| 20:59:59 | 166,46 | 100 | 2 951 821 |
| 20:59:59 | 166,46 | 300 | 2 951 721 |
| 20:59:59 | 166,45 | 100 | 2 951 421 |
| 20:59:59 | 166,45 | 100 | 2 951 321 |
| 20:59:59 | 166,47 | 100 | 2 951 221 |
| 20:59:59 | 166,44 | 100 | 2 951 121 |
| 20:59:59 | 166,47 | 200 | 2 951 021 |
| 20:59:59 | 166,43 | 100 | 2 950 821 |
Extrêmes de Cours
| 1 semaine | 160,36 |  | 197,66 |
| 1 mois | 160,36 | | 268,93 |
| Année en cours | 108,43 | | 319,94 |
| 1 an | 80,63 | | 319,94 |
| 3 ans | 22,3 | | 319,94 |
| 5 ans | 21,43 | | 319,94 |
| 10 ans | 12,13 | | 319,94 |
Variations Mensuelles
Variations Annuelles
| 2026 | +41,78% | ||
| 2025 | +127,96% | ||
| 2024 | +68,77% | ||
| 2023 | -29,35% | ||
| 2022 | +8,87% | ||
| 2021 | +53,68% | ||
| 2020 | +7,32% | ||
| 2019 | +63,23% | ||
| 2018 | -56,75% | ||
| 2017 | +79,09% | ||
| 2016 | +35,35% | ||
| 2015 | +5,48% | ||
| 2014 | +128,25% | ||
| 2013 | -26,54% | ||
| 2012 | -15,85% | ||
| 2011 | -55,33% | ||
| 2010 | +45,36% | ||
| 2009 | +618,52% | ||
| 2008 | -90,29% | ||
| 2007 | -18,71% | ||
| 2006 | +17,93% | ||
| 2005 | -35,84% | ||
| 2004 | -71,36% | ||
| 2003 | +145,03% | ||
| 2002 | -49,13% | ||
| 2001 | -40,07% | ||
| 2000 | -3,43% | ||
| 1999 | +15,13% | ||
| 1998 | -5,00% | ||
| 1997 | -4,76% | ||
| 1996 | -52,54% | ||
| 1995 | +101,14% | ||
| 1994 | -21,43% |
- Bourse
- Actions
- Action TSEM
- Cotations Tower Semiconductor Ltd.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
