TOWER SEMICONDUCTOR LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,36 USD | +0,59% |
|
+4,42% | +6,03% |
Cotations 5 jours
Cours en différé Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 31.75 $ | 31.73 $ | 32.17 $ | 32.36 $ |
| Volume | 549 367 | 281 745 | 254 133 | 189 410 |
| Variation | -0,59% | -0,06% | +1,39% | +0,59% |
| Ouverture | 31.92 | 32.19 | 31.50 | 32.15 |
| Plus haut | 32.33 | 32.39 | 32.35 | 32.53 |
| Plus bas | 31.57 | 31.36 | 31.19 | 32.04 |
Performances
| 1 jour | +0,59% | ||
| 1 semaine | +4,42% | ||
| Mois en cours | -3,26% | ||
| 1 mois | -3,26% | ||
| 3 mois | +11,74% | ||
| 6 mois | +39,36% | ||
| Année en cours | +6,03% | ||
| 1 an | -28,10% | ||
| 3 ans | +10,75% | ||
| 5 ans | +83,24% | ||
| 10 ans | +304,00% |
Volumes
marchésVolume du jour
189 410
Volume du jour estimé
189 410
Volume moy. 20 séances
493 125
Ratio Volume du jour
0.38
Volume moy. 20 séances USD
15 957 525.00
Volume record 1
19 694 190
Volume record 2
14 584 270
Volume record 3
11 830 671
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
3 586 297 000
Chiffre d'affaires (USD)
1 422 680 000
Nombre d'employés
5 613
CA / Employé (USD)
253 462
Flottant
99.92 %
Capitalisation flottante (USD)
3 592 081 512
Capital Moyen Quotidien Echangé
0.44%
Extrêmes de cours
1 semaine
31.19
32.53
1 mois
30.7434.59
Année en cours
28.0234.74
1 an
21.4345.25
3 ans
21.4349.13
5 ans
12.1349.13
10 ans
7.5649.13
Indicateurs
Moyenne mobile 5 jours
31.99
Moyenne mobile 20 jours
32.44
Moyenne mobile 50 jours
32.62
Moyenne mobile 100 jours
31.08
Ecart cours / (MMA5)
-1,14%
Ecart cours / (MMA20)
+0,23%
Ecart cours / (MMA50)
+0,81%
Ecart cours / (MMA100)
-3,95%
STIM
RSI 9 jours
50.98
RSI 14 jours
49.77
Comparaison Sectorielle - Semi-conducteurs - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,59% | +4,42% | +6,03% | -28,10% | 3,59 Md | ||
| +6,18% | +15,14% | +77,16% | +216,17% | 2 159 Md | ||
| +3,84% | +11,57% | +20,41% | +114,54% | 623 Md | ||
| +2,09% | +4,27% | +31,87% | +55,78% | 622 Md | ||
| +2,37% | +7,34% | +6,78% | +76,12% | 254 Md | ||
| +1,45% | +5,09% | +14,54% | +41,83% | 185 Md | ||
| +1,27% | +11,15% | +4,12% | +6,15% | 162 Md | ||
| -9,20% | -6,78% | -36,56% | +2,64% | 136 Md | ||
| +2,92% | +7,56% | +34,57% | +78,43% | 127 Md | ||
| +4,10% | +16,93% | +35,67% | - | 105 Md | ||
| +2,04% | +10,15% | +1,72% | +12,28% | 100 Md | ||
| +4,22% | +2,60% | +25,65% | +98,66% | 88,89 Md | ||
| +1,94% | +12,82% | +5,67% | +48,22% | 62,15 Md | ||
| +3,17% | +12,06% | +15,44% | +76,34% | 60,29 Md | ||
| +1,51% | +14,59% | +3,79% | +28,24% | 50,58 Md | ||
| +1,44% | +9,61% | -12,62% | +0,38% | 45,81 Md | ||
| Moyenne | +1,87% | +8,50% | +14,64% | +55,18% | ||
| Moyenne pondérée par Capi. | +3,91% | +11,13% | +44,06% | +134,68% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
3d097a102bf34f407c7169dc59b.2pADNfuy9vTtxsc-C5YqcBfzxSb6mdcBwIe6DOR9_MM.tfFafZTct7q1tpJNf6JFHkeCqU2Lyrls7f6Ofa8_zvDtoVtsj8HEl672ng
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 32,36 | 12 314 | 114 701 |
| 21:59:59 | 32,35 | 100 | 102 387 |
| 21:59:59 | 32,35 | 200 | 102 287 |
| 21:59:57 | 32,35 | 200 | 102 087 |
| 21:59:53 | 32,35 | 195 | 101 887 |
| 21:59:50 | 32,35 | 100 | 101 692 |
| 21:59:49 | 32,35 | 100 | 101 592 |
| 21:59:48 | 32,35 | 100 | 101 492 |
| 21:59:48 | 32,35 | 100 | 101 392 |
| 21:59:48 | 32,35 | 100 | 101 292 |
Variations mensuelles
Variations annuelles
| 2024 | +6,03% | ||
| 2023 | -29,35% | ||
| 2022 | +8,87% | ||
| 2021 | +53,68% | ||
| 2020 | +7,32% | ||
| 2019 | +63,23% | ||
| 2018 | -56,75% | ||
| 2017 | +79,09% | ||
| 2016 | +35,35% | ||
| 2015 | +5,48% | ||
| 2014 | +128,25% | ||
| 2013 | -26,54% | ||
| 2012 | -15,85% | ||
| 2011 | -55,33% | ||
| 2010 | +45,36% | ||
| 2009 | +618,52% | ||
| 2008 | -90,29% | ||
| 2007 | -18,71% | ||
| 2006 | +17,93% | ||
| 2005 | -35,84% | ||
| 2004 | -71,36% | ||
| 2003 | +145,03% | ||
| 2002 | -49,13% | ||
| 2001 | -40,07% | ||
| 2000 | -3,43% | ||
| 1999 | +15,13% | ||
| 1998 | -5,00% | ||
| 1997 | -4,76% | ||
| 1996 | -52,54% | ||
| 1995 | +101,14% | ||
| 1994 | -21,43% |
- Bourse
- Actions
- Action TSEM
- Cotations Tower Semiconductor Ltd.
