Marché Fermé -
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 773
JPY
|
-0,11%
|
|
-0,68%
|
+17,90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2795 ¥
|
2805 ¥
|
2776 ¥
|
2773 ¥
|
Volume |
37 700 |
93 000 |
80 900 |
94 800 |
Variation |
+0,11%
|
+0,36%
|
-1,03%
|
-0,11%
|
Ouverture |
2,782.00 |
2,807.00 |
2,808.00 |
2,778.00 |
Plus haut |
2,799.00 |
2,825.00 |
2,809.00 |
2,778.00 |
Plus bas |
2,770.00 |
2,780.00 |
2,775.00 |
2,730.00 |
Volume du jour estimé
94 800
Volume moy. 20 séances
70 573
Ratio Volume du jour
1.34
Volume moy. 20 séances JPY
195 698 929.00
Volume moy. 20 séances USD
1 252 277.45
Volume record 1
6 715 502
Volume record 2
6 017 999
Volume record 3
6 002 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
135 497 673 230
Capitalisation (USD)
867 049 611
Chiffre d'affaires (JPY)
208 859 000 000
Chiffre d'affaires (USD)
1 336 488 741
CA / Employé (JPY)
48 594 463
CA / Employé (USD)
310 956
Capitalisation flottante (JPY)
67 306 620 426
Capitalisation flottante (USD)
430 695 064
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
2 788.20
Moyenne mobile 20 jours
2 781.85
Moyenne mobile 50 jours
2 854.04
Moyenne mobile 100 jours
2 667.73
Ecart cours / (MMA5) +0,55% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) +2,92% Ecart cours / (MMA100) -3,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | -0,68% | +17,90% | +43,23% | 867 M | | | +0,50% | -1,14% | +26,47% | +81,66% | 661 Md | | | -0,20% | +2,15% | +26,74% | +57,35% | 566 Md | | | +0,47% | -1,83% | -6,33% | -10,26% | 352 Md | | | -0,82% | +2,55% | +19,35% | +11,84% | 332 Md | | | +1,19% | -4,73% | +4,23% | +5,08% | 283 Md | | | +0,30% | +6,88% | +13,43% | +2,37% | 231 Md | | | -0,70% | +3,91% | +4,71% | -2,48% | 200 Md | | | +0,09% | -0,41% | -9,53% | -21,10% | 195 Md | | | +2,37% | +1,04% | -4,04% | +15,69% | 145 Md | | | +0,94% | -2,58% | -10,94% | -34,61% | 144 Md | | | -0,47% | -8,88% | -13,00% | -34,74% | 90,92 Md | | | +1,03% | +1,86% | +15,16% | +15,89% | 84,13 Md | | | +0,79% | -1,63% | -18,60% | -19,01% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | | | +5,12% | +8,14% | +29,39% | +7,81% | 61,03 Md | Moyenne | +0,64% | +1,11% | +6,33% | +7,92% | | Moyenne pondérée par Capi. | +0,32% | +1,31% | +11,22% | +22,93% | |
fe7ebb45e76d394c745ad.tP3m_QCR2UpYGeC3lMUJmZfCFruXFJBHXh4sCq10knw.07aOqVP96Akfc5Xb7fBo-KSLe-LmetIgDk4dTcQE8yP-kZWwM8KPBC5Uhw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 773
|
19 600 |
94 800 |
07:59:56 |
2 772
|
100 |
75 200 |
07:59:55 |
2 771
|
400 |
75 100 |
07:59:42 |
2 766
|
100 |
74 700 |
07:59:40 |
2 769
|
100 |
74 600 |
07:59:37 |
2 767
|
100 |
74 500 |
07:59:35 |
2 767
|
200 |
74 400 |
07:59:30 |
2 769
|
100 |
74 200 |
07:59:28 |
2 769
|
100 |
74 100 |
07:59:27 |
2 768
|
100 |
74 000 |
Plus de graphiques
|