Marché Fermé -
NSE India S.E.
13:43:50 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 600
INR
|
+2,99%
|
|
-4,93%
|
+12,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2619.35 ₹
|
2587.55 ₹
|
2524.35 ₹
|
2599.9 ₹
|
Volume |
196 277 |
217 789 |
151 139 |
166 701 |
Variation |
-3,60%
|
-1,21%
|
-2,44%
|
+2,99%
|
Ouverture |
2,723.30 |
2,620.00 |
2,595.00 |
2,526.50 |
Plus haut |
2,725.90 |
2,625.45 |
2,613.10 |
2,618.00 |
Plus bas |
2,610.05 |
2,575.10 |
2,519.95 |
2,526.50 |
Volume du jour estimé
166 701
Volume moy. 20 séances
254 304
Ratio Volume du jour
0.66
Volume moy. 20 séances INR
661 164 969.60
Volume moy. 20 séances USD
7 916 789.35
Volume record 1
17 247 598
Volume record 2
13 237 116
Volume record 3
9 325 328
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
880 226 298 647
Capitalisation (USD)
10 539 829 700
Chiffre d'affaires (INR)
96 200 000 000
Chiffre d'affaires (USD)
1 151 898 800
CA / Employé (INR)
7 262 022
CA / Employé (USD)
86 955
Capitalisation flottante (INR)
252 139 979 842
Capitalisation flottante (USD)
3 019 124 119
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
2 609.67
Moyenne mobile 20 jours
2 618.13
Moyenne mobile 50 jours
2 617.03
Moyenne mobile 100 jours
2 517.46
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) +0,70% Ecart cours / (MMA50) +0,66% Ecart cours / (MMA100) -3,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,99% | -4,93% | +12,77% | +56,26% | 10,54 Md | | | -1,50% | +3,41% | +30,38% | +74,94% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,76% | 361 Md | | | -0,13% | +2,00% | +19,30% | +11,03% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,24% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,00% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,14% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,01% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +22,40% | 91,83 Md | | | +0,45% | +2,16% | -12,41% | -33,97% | 91,1 Md | | | +2,14% | +1,82% | -18,58% | -15,62% | 82,18 Md | | | +0,37% | +1,47% | +39,51% | +15,53% | 66,22 Md | Moyenne | +0,56% | +1,52% | +9,28% | +10,94% | | Moyenne pondérée par Capi. | +0,02% | +1,40% | +13,56% | +22,71% | |
aa6edb16d8d5a56ad7ac12828.mB5BVC_XAcIit1X-c6Ftf1UpWhfQD9667IcQErpE4yw._SwXYlWacZBb7gC4MM0jSS1TYn6ofIjQhulmK_d9rHrpahYWTOFjpEPbGA Date | Cours | Volume | Volume du jour |
---|
12:15:47 |
2 600
|
1 |
166 701 |
12:12:01 |
2 600
|
23 |
166 700 |
12:10:14 |
2 600
|
19 |
166 677 |
12:10:03 |
2 600
|
21 |
166 658 |
12:00:00 |
2 610
|
2 |
166 637 |
11:59:59 |
2 610
|
3 |
166 635 |
11:59:58 |
2 610
|
3 |
166 632 |
11:59:56 |
2 610
|
18 |
166 629 |
Plus de graphiques
|