Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 680
JPY
|
+2,13%
|
|
+4,35%
|
-2,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1653 ¥
|
1657 ¥
|
1645 ¥
|
1680 ¥
|
Volume |
472 600 |
610 300 |
390 400 |
489 400 |
Variation |
0,00%
|
+0,24%
|
-0,72%
|
+2,13%
|
Ouverture |
1,666.00 |
1,651.00 |
1,646.00 |
1,635.00 |
Plus haut |
1,685.00 |
1,668.00 |
1,661.00 |
1,680.00 |
Plus bas |
1,652.00 |
1,635.00 |
1,636.00 |
1,619.00 |
Volume du jour estimé
7 794 498
Volume moy. 20 séances
476 540
Ratio Volume du jour
16.36
Volume moy. 20 séances JPY
800 587 200.00
Volume moy. 20 séances USD
5 058 910.52
Volume record 1
14 807 400
Volume record 2
13 476 900
Volume record 3
11 581 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
184 443 182 466
Capitalisation (USD)
1 165 496 470
Chiffre d'affaires (JPY)
367 242 000 000
Chiffre d'affaires (USD)
2 320 602 198
CA / Employé (JPY)
348 096 682
CA / Employé (USD)
2 199 623
Capitalisation flottante (JPY)
91 664 065 985
Capitalisation flottante (USD)
579 225 233
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
1 657.60
Moyenne mobile 20 jours
1 639.95
Moyenne mobile 50 jours
1 663.78
Moyenne mobile 100 jours
1 716.61
Ecart cours / (MMA5) -1,33% Ecart cours / (MMA20) -2,38% Ecart cours / (MMA50) -0,97% Ecart cours / (MMA100) +2,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,13% | +4,35% | -2,83% | +23,44% | 1,17 Md | | | -2,09% | +2,47% | +0,70% | +22,24% | 25,86 Md | | | -0,28% | -3,67% | +19,56% | +10,09% | 21,23 Md | | | 0,00% | +0,41% | -9,07% | -15,64% | 11,73 Md | | | -1,10% | +0,50% | +24,56% | +59,88% | 11,2 Md | | | +1,16% | -6,23% | +11,54% | -3,03% | 10,91 Md | | | +1,25% | 0,00% | +10,96% | -10,99% | 10,15 Md | | | +2,16% | +0,90% | +2,61% | +0,53% | 8,56 Md | | | -0,14% | +9,83% | +5,78% | +63,63% | 7,32 Md | | | -3,91% | +1,23% | +22,56% | +148,72% | 6,92 Md | | | -0,62% | -1,48% | -3,33% | +13,84% | 6,52 Md | | | +0,70% | -2,20% | +12,23% | +9,47% | 5,51 Md | | | +0,13% | -0,25% | +0,94% | +29,75% | 5,16 Md | | | +2,88% | +3,83% | +4,39% | +29,15% | 4,61 Md | | | +0,19% | -1,66% | +44,05% | +45,23% | 4,53 Md | | | +0,47% | +7,13% | +1,71% | +138,54% | 4,46 Md | Moyenne | +0,18% | +1,29% | +9,15% | +35,30% | | Moyenne pondérée par Capi. | -0,26% | +0,65% | +9,15% | +26,83% | |
5302ed9ef7754814370d6b4770fb2f.He54F9Pa5ONQeYjIVy6NjRvnfRytQf5IGzu9Tm_XrOs.aY8JIpjijbMiFcyjIHvDoEiQGS7icJYNeFj1Ix6RwbJtvDpTvIiTqCdUyQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 680
|
78 100 |
489 400 |
07:59:59 |
1 680
|
100 |
411 300 |
07:59:59 |
1 679
|
4 100 |
411 200 |
07:59:59 |
1 678
|
1 200 |
407 100 |
07:59:58 |
1 678
|
100 |
405 900 |
07:59:58 |
1 678
|
100 |
405 800 |
07:59:55 |
1 678
|
1 300 |
405 700 |
07:59:55 |
1 677
|
1 400 |
404 400 |
07:59:55 |
1 677
|
1 400 |
403 000 |
07:59:54 |
1 676
|
300 |
401 600 |
Plus de graphiques
|