Marché Fermé -
NSE India S.E.
13:42:32 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 058
INR
|
+1,54%
|
|
+6,63%
|
+1,38%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1045.55 ₹
|
1041.8 ₹
|
1041.8 ₹
|
1057.85 ₹
|
Volume |
2 219 369 |
1 029 754 |
1 035 626 |
953 641 |
Variation |
+3,88%
|
-0,36%
|
-.--%
|
+1,54%
|
Ouverture |
1,008.90 |
1,049.80 |
1,050.00 |
1,044.30 |
Plus haut |
1,055.00 |
1,061.50 |
1,069.00 |
1,064.00 |
Plus bas |
994.60 |
1,035.65 |
1,024.15 |
1,040.00 |
Volume du jour estimé
953 641
Volume moy. 20 séances
1 095 005
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
1 158 351 039.25
Volume moy. 20 séances USD
13 879 362.15
Volume record 1
48 099 185
Volume record 2
45 018 250
Volume record 3
32 376 295
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (INR)
142 446 760 140
Capitalisation (USD)
1 706 797 080
Chiffre d'affaires (INR)
27 805 290 000
Chiffre d'affaires (USD)
333 162 985
CA / Employé (INR)
37 372 702
CA / Employé (USD)
447 800
Capitalisation flottante (INR)
81 837 369 041
Capitalisation flottante (USD)
980 575 356
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
1 038.69
Moyenne mobile 20 jours
971.53
Moyenne mobile 50 jours
941.57
Moyenne mobile 100 jours
991.74
Ecart cours / (MMA5) -1,81% Ecart cours / (MMA20) -8,16% Ecart cours / (MMA50) -10,99% Ecart cours / (MMA100) -6,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,54% | +6,63% | +1,38% | +218,39% | 1,71 Md | | | +0,22% | -6,51% | +8,90% | +42,18% | 55,61 Md | | | -3,91% | -2,11% | +24,37% | +41,32% | 36,36 Md | | | +0,23% | +4,80% | +31,00% | +89,26% | 29,64 Md | | | -2,46% | +3,99% | +25,76% | +35,30% | 28,58 Md | | | -2,28% | +1,99% | +13,48% | +37,89% | 23,72 Md | | | -1,00% | +3,17% | +18,73% | +21,04% | 19 Md | | | -0,61% | -0,61% | -6,98% | -19,65% | 14,2 Md | | | -0,71% | -2,04% | +18,28% | +9,63% | 11,99 Md | | | -1,20% | -3,22% | +16,41% | +6,75% | 9,44 Md | | | -1,80% | -5,52% | -7,64% | -10,02% | 8,52 Md | | | +0,45% | -6,99% | +4,02% | +44,67% | 7,34 Md | | | +3,94% | +11,55% | +6,11% | +32,00% | 6,78 Md | | | +0,30% | -7,82% | +26,86% | +52,35% | 6,43 Md | | | -2,23% | -2,42% | +19,05% | +31,27% | 6,13 Md | | | -2,49% | -3,66% | +22,13% | -34,59% | 6,11 Md | Moyenne | -0,75% | -0,23% | +13,87% | +37,36% | | Moyenne pondérée par Capi. | -1,12% | -0,62% | +16,27% | +36,27% | |
7a912a57b37aa6846ca3.81qUk5IB-1qLtagv9q8iWnS1mszHlLSVVzCu7SejoWw.o23_q-BZuDTHw-tAvP1IPyOE0Lqo5P36EX2fh3XR9gqxbvDMwXmBIsXB6Q Date | Cours | Volume | Volume du jour |
---|
12:24:19 |
1 058
|
20 |
924 601 |
12:15:33 |
1 058
|
9 |
924 581 |
12:14:13 |
1 058
|
25 |
924 572 |
12:13:52 |
1 058
|
100 |
924 547 |
12:11:21 |
1 058
|
25 |
924 447 |
12:11:05 |
1 058
|
25 |
924 422 |
12:10:06 |
1 058
|
304 |
924 397 |
12:00:02 |
1 056
|
31 |
924 093 |
Plus de graphiques
|