Temps réel estimé
Cboe BZX
21:00:52 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,1
USD
|
-1,03%
|
|
+3,45%
|
-1,09%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
31.04 $
|
31.59 $
|
31.83 $
|
32.43 $
|
32,21
$
|
Volume |
174 660 |
165 848 |
194 910 |
149 841 |
77 412 |
Variation |
-0,32%
|
+1,77%
|
+0,76%
|
+1,89%
|
-1,03%
|
Ouverture |
31.07 |
30.48 |
31.53 |
32.10 |
32,39
|
Plus haut |
31.56 |
31.60 |
32.10 |
32.78 |
32,77
|
Plus bas |
30.84 |
30.26 |
31.31 |
32.00 |
31,97
|
Volume du jour estimé
95 425
Volume moy. 20 séances
159 142
Ratio Volume du jour
0.60
Volume moy. 20 séances USD
5 107 662.49
Volume record 1
5 757 009
Volume record 2
5 323 225
Volume record 3
1 488 265
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 093 368 888
Chiffre d'affaires (USD)
440 590 000
CA / Employé (USD)
313 587
Capitalisation flottante (USD)
1 072 909 060
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
31.61
Moyenne mobile 20 jours
31.46
Moyenne mobile 50 jours
29.89
Moyenne mobile 100 jours
30.26
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -1,97% Ecart cours / (MMA50) -6,88% Ecart cours / (MMA100) -5,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | +3,45% | -1,09% | +51,81% | 1,09 Md | | | +5,34% | +7,76% | +30,37% | +69,41% | 68,32 Md | | | -1,48% | +12,31% | +7,79% | +50,41% | 56,5 Md | | | -0,44% | -0,05% | +13,01% | +9,28% | 44,51 Md | | | +2,76% | +10,49% | -5,39% | -11,68% | 39,54 Md | | | -1,97% | -1,62% | +4,78% | +66,03% | 17 Md | | | -0,29% | +8,09% | +4,33% | +29,66% | 16,45 Md | | | -1,14% | -5,18% | +1,13% | +18,86% | 12,37 Md | | | -0,96% | +0,98% | -27,12% | -53,41% | 9,61 Md | | | -0,21% | +5,98% | +27,05% | +43,82% | 7,71 Md | | | +0,48% | +6,62% | +50,74% | +84,56% | 5,82 Md | | | -2,22% | +10,68% | +11,42% | -33,05% | 5,68 Md | | | +0,63% | +11,89% | +36,39% | +125,37% | 3,7 Md | | | +1,50% | +2,76% | +58,28% | +102,53% | 3,63 Md | | | -3,24% | +1,98% | -22,78% | -52,75% | 1,87 Md | | | +2,10% | +4,79% | +12,10% | +37,27% | 1,54 Md | Moyenne | -0,09% | +6,99% | +12,56% | +33,63% | | Moyenne pondérée par Capi. | +1,02% | +7,26% | +12,45% | +35,10% | |
48c596da8d2a4d900508db7e92f5d5.PbZzuzF7SYs28YUhK-fn2i7lqFdjhO2iXwn7azhFPFQ.UcYF3lA2DcNyk-5Cb5CGlF-y-QdU7IjGETvJPGorXwtc-jWPexcz5QCAyA Date | Cours | Volume | Volume du jour |
---|
20:46:03 |
32,21
|
100 |
49 683 |
20:45:43 |
32,2
|
100 |
49 583 |
20:45:03 |
32,22
|
100 |
49 483 |
20:44:45 |
32,22
|
100 |
49 383 |
20:44:44 |
32,22
|
140 |
49 283 |
20:44:44 |
32,22
|
100 |
49 143 |
20:44:44 |
32,22
|
100 |
49 043 |
20:44:44 |
32,2
|
100 |
48 943 |
20:44:44 |
32,2
|
100 |
48 843 |
20:44:37 |
32,2
|
100 |
48 743 |
Plus de graphiques
|