Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,403
USD
|
-3,59%
|
|
-3,93%
|
-6,30%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.4025 $
|
0.406071 $
|
0.418 $
|
0.403 $
|
Volume |
36 032 |
52 680 |
36 163 |
40 611 |
Variation |
-4,17%
|
+0,89%
|
+2,94%
|
-3,59%
|
Ouverture |
0.41 |
0.38 |
0.40 |
0.42 |
Plus haut |
0.41 |
0.41 |
0.43 |
0.42 |
Plus bas |
0.38 |
0.37 |
0.37 |
0.39 |
Volume du jour estimé
40 611
Volume moy. 20 séances
221 933
Ratio Volume du jour
0.18
Volume moy. 20 séances USD
89 439.00
Volume record 1
36 021 520
Volume record 2
31 108 155
Volume record 3
11 762 010
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 910 663
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
6 777 150
Capital Moyen Quotidien Echangé
1.29%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.46
Ecart cours / (MMA5) +1,71% Ecart cours / (MMA20) +4,91% Ecart cours / (MMA50) +12,06% Ecart cours / (MMA100) +15,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,59% | -3,93% | -6,30% | -37,06% | 6,91 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,04% | +3,37% | +14,69% | +12,95% | | Moyenne pondérée par Capi. | +0,82% | +4,39% | +6,42% | +11,98% | |
c8d14.hOpg6dP5FoBKT8-viCQOBdpqo0jFkXkZtGAkoxosFZM.3YsEm-vOYMYAAbje7HBJSLU71X6H1ilB_lgXzmtGXaD1uhCZ_o9Y6Bk5-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,403
|
452 |
36 621 |
21:59:12 |
0,4098
|
100 |
36 169 |
21:59:12 |
0,4098
|
100 |
36 069 |
21:57:28 |
0,4099
|
100 |
35 969 |
21:56:56 |
0,4099
|
100 |
35 869 |
21:56:56 |
0,4099
|
100 |
35 769 |
21:56:39 |
0,41
|
100 |
35 669 |
21:56:39 |
0,4029
|
100 |
35 569 |
21:48:34 |
0,4029
|
100 |
35 469 |
21:47:23 |
0,403
|
100 |
35 369 |
Plus de graphiques
|