THE SHERWIN-WILLIAMS COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 306,4 USD | +0,54% |
|
+0,16% | -1,75% |
| 25/04 | THE SHERWIN-WILLIAMS COMPANY : KeyBanc Capital Markets réajuste son opinion à la hausse | ZM |
| 24/04 | THE SHERWIN-WILLIAMS COMPANY : RBC Capital Markets favorable sur le dossier | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 302.36 $ | 303.73 $ | 304.81 $ | 306.45 $ |
| Volume | 4 426 547 | 2 287 853 | 2 004 854 | 1 820 261 |
| Variation | -2,23% | +0,45% | +0,36% | +0,54% |
| Ouverture | 297.83 | 301.81 | 303.27 | 306.19 |
| Plus haut | 304.67 | 304.19 | 307.54 | 309.91 |
| Plus bas | 294.55 | 300.36 | 299.82 | 305.90 |
Performances
| 1 jour | +0,54% | ||
| 1 semaine | +0,16% | ||
| Mois en cours | -11,77% | ||
| 1 mois | -11,66% | ||
| 3 mois | +1,52% | ||
| 6 mois | +29,84% | ||
| Année en cours | -1,75% | ||
| 1 an | +31,70% | ||
| 3 ans | +13,71% | ||
| 5 ans | +101,32% | ||
| 10 ans | +358,00% |
Volumes
marchésVolume du jour
1 820 261
Volume du jour estimé
1 820 261
Volume moy. 20 séances
1 645 522
Ratio Volume du jour
1.11
Volume moy. 20 séances USD
504 270 216.90
Volume record 1
67 454 400
Volume record 2
66 833 100
Volume record 3
38 916 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
77 867 941 376
Chiffre d'affaires (USD)
23 051 900 000
Nombre d'employés
64 088
CA / Employé (USD)
359 691
Flottant
85.29 %
Capitalisation flottante (USD)
71 752 283 596
Capital Moyen Quotidien Echangé
0.65%
Extrêmes de cours
1 semaine
294.55
311.99
1 mois
294.55346.47
Année en cours
292.00348.37
1 an
221.76348.37
3 ans
195.24354.15
5 ans
108.48354.15
10 ans
65.28354.15
Indicateurs
Moyenne mobile 5 jours
305.28
Moyenne mobile 20 jours
320.47
Moyenne mobile 50 jours
327.46
Moyenne mobile 100 jours
315.31
Ecart cours / (MMA5)
-0,38%
Ecart cours / (MMA20)
+4,58%
Ecart cours / (MMA50)
+6,86%
Ecart cours / (MMA100)
+2,89%
STIM
RSI 9 jours
29.60
RSI 14 jours
32.34
Comparaison Sectorielle - Peintures et enduits
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,54% | +0,16% | -1,75% | +31,70% | 77,87 Md | ||
| -0,60% | +1,27% | -16,41% | -2,26% | 32,71 Md | ||
| +0,72% | -0,57% | -12,97% | -6,31% | 30,63 Md | ||
| +1,01% | +3,54% | -13,83% | -20,07% | 14,66 Md | ||
| +0,46% | +0,76% | -3,81% | +32,11% | 13,83 Md | ||
| -0,43% | -0,28% | -16,71% | +0,37% | 7,04 Md | ||
| +0,94% | +1,13% | -8,10% | -0,26% | 6,89 Md | ||
| +1,58% | +1,60% | -14,49% | +9,69% | 2,75 Md | ||
| +0,43% | +2,30% | -15,90% | +10,47% | 2,71 Md | ||
| +5,83% | +7,10% | -30,96% | -56,67% | 2,39 Md | ||
| -5,56% | -4,67% | +2,00% | -16,39% | 1,95 Md | ||
| +0,03% | +1,65% | -6,27% | +6,78% | 1,34 Md | ||
| +0,84% | +2,14% | +5,75% | -19,66% | 1,3 Md | ||
| +0,34% | +0,97% | -11,10% | +15,07% | 757 M | ||
| -0,71% | -1,51% | -2,00% | +0,03% | 734 M | ||
| -0,93% | +0,81% | +15,19% | +328,98% | 719 M | ||
| Moyenne | +0,28% | +0,64% | -8,21% | +19,60% | ||
| Moyenne pondérée par Capi. | +0,39% | +0,58% | -8,33% | +12,46% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
2f823cf5c1ceb3079d8bb3.Nd2HV-SiompyGEJ9aiIzp_BWhED6HRZ8NtaVgxBD1tU.f7rfIKPYyg4bbSozXG5Q_oAjty7PeHEwAomgtV0spJhhjuMkp9DRIUIgDw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 306,4 | 139 126 | 928 237 |
| 21:59:59 | 306,2 | 400 | 789 111 |
| 21:59:59 | 306,2 | 100 | 788 711 |
| 21:59:59 | 306,5 | 155 | 788 611 |
| 21:59:59 | 306,5 | 100 | 788 456 |
| 21:59:59 | 306,2 | 200 | 788 356 |
| 21:59:59 | 306,2 | 100 | 788 156 |
| 21:59:59 | 306,2 | 100 | 788 056 |
| 21:59:59 | 306,2 | 100 | 787 956 |
| 21:59:59 | 306,2 | 100 | 787 856 |
Variations mensuelles
Variations annuelles
| 2024 | -1,75% | ||
| 2023 | +31,42% | ||
| 2022 | -32,61% | ||
| 2021 | +43,76% | ||
| 2020 | +25,94% | ||
| 2019 | +48,31% | ||
| 2018 | -4,04% | ||
| 2017 | +52,58% | ||
| 2016 | +3,52% | ||
| 2015 | -1,31% | ||
| 2014 | +43,35% | ||
| 2013 | +19,30% | ||
| 2012 | +72,31% | ||
| 2011 | +6,59% | ||
| 2010 | +35,85% | ||
| 2009 | +3,18% | ||
| 2008 | +2,95% | ||
| 2007 | -8,71% | ||
| 2006 | +39,98% | ||
| 2005 | +1,77% | ||
| 2004 | +28,47% | ||
| 2003 | +22,97% | ||
| 2002 | +2,73% | ||
| 2001 | +4,51% | ||
| 2000 | +25,30% | ||
| 1999 | -28,51% | ||
| 1998 | +5,86% | ||
| 1997 | -0,89% | ||
| 1996 | +37,42% | ||
| 1995 | +22,10% | ||
| 1994 | -6,64% | ||
| 1993 | +16,73% | ||
| 1992 | +14,49% | ||
| 1991 | +43,14% | ||
| 1990 | +8,73% | ||
| 1989 | +35,47% | ||
| 1988 | +4,10% | ||
| 1987 | -11,76% | ||
| 1986 | +24,86% | ||
| 1985 | +58,04% | ||
| 1984 | +6,67% | ||
| 1983 | +19,32% | ||
| 1982 | +100,00% | ||
| 1981 | +23,94% | ||
| 1980 | +33,33% | ||
| 1979 | +33,12% | ||
| 1978 | -27,60% | ||
| 1977 | -32,62% | ||
| 1976 | +24,24% | ||
| 1975 | -7,04% | ||
| 1974 | +6,77% | ||
| 1973 | -35,28% | ||
| 1972 | +7,31% | ||
| 1971 | +2,13% | ||
| 1970 | +0,54% | ||
| 1969 | -17,48% | ||
| 1968 | +17,71% |
- Bourse
- Actions
- Action SHW
- Cotations The Sherwin-Williams Company
