THE MANITOWOC COMPANY, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 12,64 USD | -1,17% |
|
-1,86% | -24,27% |
| 23/04 | THE MANITOWOC COMPANY, INC. : Barclays pas convaincu | ZM |
| 16/04 | THE MANITOWOC COMPANY, INC. : JPMorgan Chase maintient sa recommandation neutre | ZM |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 13.02 $ | 13.07 $ | 12.79 $ | 12.64 $ |
| Volume | 206 221 | 213 769 | 181 106 | 133 477 |
| Variation | +1,88% | +0,38% | -2,14% | -1,17% |
| Ouverture | 12.75 | 12.97 | 12.89 | 12.86 |
| Plus haut | 13.15 | 13.09 | 12.89 | 12.95 |
| Plus bas | 12.75 | 12.85 | 12.60 | 12.62 |
Performances
| 1 jour | -1,17% | ||
| 1 semaine | -1,86% | ||
| Mois en cours | -10,61% | ||
| 1 mois | -6,51% | ||
| 3 mois | -22,55% | ||
| 6 mois | +0,32% | ||
| Année en cours | -24,27% | ||
| 1 an | -16,51% | ||
| 3 ans | -45,82% | ||
| 5 ans | -29,54% | ||
| 10 ans | -89,73% |
Volumes
marchésVolume du jour
133 477
Volume du jour estimé
133 477
Volume moy. 20 séances
182 841
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
2 311 110.24
Volume record 1
8 833 117
Volume record 2
5 145 380
Volume record 3
4 168 655
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
448 511 490
Chiffre d'affaires (USD)
2 227 800 000
Nombre d'employés
4 800
CA / Employé (USD)
464 125
Flottant
83.37 %
Capitalisation flottante (USD)
433 975 831
Capital Moyen Quotidien Echangé
0.52%
Extrêmes de cours
1 semaine
12.60
13.15
1 mois
12.6014.32
Année en cours
12.6017.65
1 an
12.2019.81
3 ans
7.5328.33
5 ans
7.2428.33
10 ans
7.24134.00
Indicateurs
Moyenne mobile 5 jours
12.86
Moyenne mobile 20 jours
13.41
Moyenne mobile 50 jours
13.48
Moyenne mobile 100 jours
14.77
Ecart cours / (MMA5)
+1,74%
Ecart cours / (MMA20)
+6,10%
Ecart cours / (MMA50)
+6,67%
Ecart cours / (MMA100)
+16,85%
STIM
RSI 9 jours
34.11
RSI 14 jours
37.24
Comparaison Sectorielle - Véhicules et machines lourdes - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,17% | -1,86% | -24,27% | -16,51% | 449 M | ||
| -0,59% | +0,69% | +14,65% | +53,16% | 58,67 Md | ||
| +2,26% | -1,49% | +26,10% | +41,40% | 36,8 Md | ||
| +0,69% | +5,50% | +26,70% | +92,22% | 28,74 Md | ||
| -1,68% | -2,04% | +15,62% | +31,93% | 25,64 Md | ||
| +1,00% | +0,40% | +11,71% | +37,03% | 23,31 Md | ||
| +0,84% | -3,53% | +1,34% | -1,77% | 21,74 Md | ||
| +1,25% | +2,97% | +15,97% | +23,69% | 18,38 Md | ||
| +0,26% | -7,31% | -6,32% | -17,20% | 14,21 Md | ||
| +0,94% | +2,72% | +18,96% | +14,19% | 12,04 Md | ||
| +0,38% | -5,52% | +15,76% | +4,32% | 9,38 Md | ||
| -0,90% | -1,80% | -3,95% | -4,82% | 8,7 Md | ||
| -0,87% | -0,05% | +8,53% | +54,11% | 7,7 Md | ||
| +4,11% | +9,24% | +1,90% | +31,21% | 6,51 Md | ||
| +0,94% | -0,36% | +23,52% | -31,92% | 6,17 Md | ||
| -0,75% | -7,04% | +13,29% | +22,27% | 6,13 Md | ||
| Moyenne | +0,50% | -0,59% | +9,97% | +20,83% | ||
| Moyenne pondérée par Capi. | +0,47% | -0,16% | +14,51% | +34,61% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
5fbf989a1dc97027aa1e14d7d9.2eclpHB9yPllqirUnPfjoJqTT6axMFk0RTL451dysEw.vZ9Q8wMnmp0o2maE1cGH5NekCeH1WhxCJmiMoTkw_CG910eXByiHuBSabw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:01 | 12,64 | 20 959 | 85 470 |
| 21:59:57 | 12,63 | 176 | 64 511 |
| 21:59:54 | 12,62 | 100 | 64 335 |
| 21:59:52 | 12,63 | 100 | 64 235 |
| 21:59:52 | 12,63 | 750 | 64 135 |
| 21:59:50 | 12,62 | 163 | 63 385 |
| 21:59:49 | 12,62 | 100 | 63 222 |
| 21:59:46 | 12,63 | 100 | 63 122 |
| 21:59:27 | 12,62 | 100 | 63 022 |
| 21:59:27 | 12,62 | 100 | 62 922 |
Variations mensuelles
Variations annuelles
| 2024 | -24,27% | ||
| 2023 | +82,21% | ||
| 2022 | -50,73% | ||
| 2021 | +39,67% | ||
| 2020 | -23,94% | ||
| 2019 | +18,48% | ||
| 2018 | -62,46% | ||
| 2017 | +64,46% | ||
| 2016 | -61,04% | ||
| 2015 | -30,54% | ||
| 2014 | -5,23% | ||
| 2013 | +48,72% | ||
| 2012 | +70,62% | ||
| 2011 | -29,90% | ||
| 2010 | +31,49% | ||
| 2009 | +15,13% | ||
| 2008 | -82,27% | ||
| 2007 | +64,33% | ||
| 2006 | +136,68% | ||
| 2005 | +33,39% | ||
| 2004 | +20,67% | ||
| 2003 | +22,35% | ||
| 2002 | -18,01% | ||
| 2001 | +7,24% | ||
| 2000 | -14,71% | ||
| 1999 | +14,93% | ||
| 1998 | +36,54% | ||
| 1997 | +20,37% | ||
| 1996 | +98,37% | ||
| 1995 | +41,62% | ||
| 1994 | -32,95% | ||
| 1993 | +25,85% | ||
| 1992 | +25,00% | ||
| 1991 | +6,49% | ||
| 1990 | -3,14% | ||
| 1989 | +13,57% | ||
| 1988 | +3,70% | ||
| 1987 | -10,00% | ||
| 1986 | -14,77% | ||
| 1985 | +17,33% | ||
| 1984 | -13,29% | ||
| 1983 | +20,14% | ||
| 1982 | -32,08% | ||
| 1981 | +16,48% | ||
| 1980 | +22,97% | ||
| 1979 | +2,78% | ||
| 1978 | +63,64% | ||
| 1977 | +29,41% | ||
| 1976 | +137,21% | ||
| 1975 | +91,11% | ||
| 1974 | -39,19% | ||
| 1973 | -3,90% | ||
| 1972 | -9,41% |
- Bourse
- Actions
- Action MTW
- Cotations The Manitowoc Company, Inc.
