|
Temps réel estimé
Cboe BZX
15:51:54 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 20,84 USD | +1,93% |
|
+4,65% | +70,98% |
| 07/08 | Transcript : The Manitowoc Company, Inc., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 06/08 | The Manitowoc Company, Inc. relève ses prévisions de bénéfices pour l'exercice 2026 | CI |
Place de cotation
NYSE
MTW 20,50 $
+0,24%
42,76 k
$
Cotations 5 jours: The Manitowoc Company, Inc.
Cours en différé NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 19.42 $US | 18.96 $US | 20.22 $US | 20.45 $US | 20.50 $US |
| Volume | 359 323 | 378 343 | 332 205 | 364 591 | 2 086 |
| Variation | -0,87% | -2,37% | +6,65% | +1,14% | +1,93% |
| Ouverture | 19.61 $US | 19.11 $US | 19.05 $US | 20.67 $US | 20.50 $US |
| Plus haut | 19.67 $US | 19.22 $US | 20.31 $US | 20.75 $US | 20.50 $US |
| Plus bas | 19.23 $US | 18.73 $US | 19.05 $US | 19.68 $US | 20.50 $US |
Performances
| 1 jour | +1,78% | ||
| 1 semaine | +4,65% | ||
| Mois en cours | +5,56% | ||
| 1 mois | +41,87% | ||
| 3 mois | +64,66% | ||
| 6 mois | +41,28% | ||
| Année en cours | +70,98% | ||
| 1 an | +103,78% | ||
| 3 ans | +24,85% | ||
| 5 ans | -9,29% | ||
| 10 ans | +3,96% |
Volumes
marchésVolume du jour
2 086
Volume du jour estimé
115 944
Volume moy. 20 séances
395 799
Ratio Volume du jour
0,29
Volume moy. 20 séances USD
8 250 430,16
Volume record 1
8 833 117
Volume record 2
5 145 380
Volume record 3
4 168 655
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
737 467 266
Chiffre d'affaires (USD)
2 240 900 000
Nombre d'employés
4 700
CA / Employé (USD)
476 787
Flottant
84.15 %
Capitalisation flottante (USD)
701 986 332
Capital Moyen Quotidien Echangé
1.12%
Indicateurs
Moyenne mobile 5 jours
19,44
Moyenne mobile 20 jours
19,32
Moyenne mobile 50 jours
15,83
Moyenne mobile 100 jours
14,23
Ecart cours / (MMA5)
-6,74%
Ecart cours / (MMA20)
-7,33%
Ecart cours / (MMA50)
-24,07%
Ecart cours / (MMA100)
-31,75%
STIM
RSI 9 jours
66,1
RSI 14 jours
66,86
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,93% | +4,65% | +103,78% | +24,85% | 737 M | |
| +1,04% | +0,57% | +28,36% | +54,37% | 65,54 Md | |
| -0,27% | -0,60% | +48,88% | +75,64% | 43,05 Md | |
| +0,24% | -2,50% | +19,97% | +42,28% | 40,3 Md | |
| +0,71% | -3,13% | +31,75% | +21,87% | 31,24 Md | |
| -0,73% | +6,35% | +68,26% | +25,91% | 21,92 Md | |
| +1,26% | -2,25% | +21,61% | +64,09% | 19,3 Md | |
| +0,48% | +1,23% | -13,58% | -9,54% | 17,28 Md | |
| +2,02% | +20,12% | +23,50% | +0,36% | 17,13 Md | |
| +1,37% | -2,58% | +57,93% | +65,22% | 16,87 Md | |
| Moyenne | +0,77% | +1,56% | +39,05% | +36,51% | 27,34 Md | |
| Moyenne pondérée par Capi. | +0,59% | -0,01% | +32,54% | +43,79% |
Historique de Cours: The Manitowoc Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
5f3133607af03.rBrujKbBp4vbNDYgPseNUU7S8aRACvhjWm7Xj0LLHHQ.822N68iIwOawekBxc6L_AyermtAPRr0hFS-V5w-RRiDYf9_Y9K6Ts-IDew
| Date | Cours | Volume | Total |
|---|---|---|---|
| 15:30:15 | 20,50 | 122 | 1 533 |
Extrêmes de Cours
| 1 semaine | 18,73 |  | 20,75 |
| 1 mois | 14,19 | | 21,34 |
| Année en cours | 11,06 | | 21,34 |
| 1 an | 9,66 | | 21,34 |
| 3 ans | 7,06 | | 21,34 |
| 5 ans | 7,06 | | 23,26 |
| 10 ans | 7,06 | | 44,03 |
Variations Mensuelles
Variations Annuelles
| 2026 | +70,56% | ||
| 2025 | +31,33% | ||
| 2024 | -45,30% | ||
| 2023 | +82,21% | ||
| 2022 | -50,73% | ||
| 2021 | +39,67% | ||
| 2020 | -23,94% | ||
| 2019 | +18,48% | ||
| 2018 | -62,46% | ||
| 2017 | +64,46% | ||
| 2016 | -61,04% | ||
| 2015 | -30,54% | ||
| 2014 | -5,23% | ||
| 2013 | +48,72% | ||
| 2012 | +70,62% | ||
| 2011 | -29,90% | ||
| 2010 | +31,49% | ||
| 2009 | +15,13% | ||
| 2008 | -82,27% | ||
| 2007 | +64,33% | ||
| 2006 | +136,68% | ||
| 2005 | +33,39% | ||
| 2004 | +20,67% | ||
| 2003 | +22,35% | ||
| 2002 | -18,01% | ||
| 2001 | +7,24% | ||
| 2000 | -14,71% | ||
| 1999 | +14,93% | ||
| 1998 | +36,54% | ||
| 1997 | +20,37% | ||
| 1996 | +98,37% | ||
| 1995 | +41,62% | ||
| 1994 | -32,95% | ||
| 1993 | +25,85% | ||
| 1992 | +25,00% | ||
| 1991 | +6,49% | ||
| 1990 | -3,14% | ||
| 1989 | +13,57% | ||
| 1988 | +3,70% | ||
| 1987 | -10,00% | ||
| 1986 | -14,77% | ||
| 1985 | +17,33% | ||
| 1984 | -13,29% | ||
| 1983 | +20,14% | ||
| 1982 | -32,08% | ||
| 1981 | +16,48% | ||
| 1980 | +22,97% | ||
| 1979 | +2,78% | ||
| 1978 | +63,64% | ||
| 1977 | +29,41% | ||
| 1976 | +137,21% | ||
| 1975 | +91,11% | ||
| 1974 | -39,19% | ||
| 1973 | -3,90% | ||
| 1972 | -9,41% |
- Bourse
- Actions
- Action MTW
- Cotations The Manitowoc Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
