|
Marché Fermé -
NYSE
22:00:02 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 21,71 USD | +0,79% |
|
-0,28% | +81,07% |
| 07/08 | Transcript : The Manitowoc Company, Inc., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 06/08 | The Manitowoc Company, Inc. relève ses prévisions de bénéfices pour l'exercice 2026 | CI |
Place de cotation
Cotations 5 jours: The Manitowoc Company, Inc.
Cours en différé NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Dernier | 22.55 $US | 22.36 $US | 22.43 $US | 21.54 $US | 21.71 $US |
| Volume | 330 250 | 476 212 | 360 056 | 412 016 | 266 853 |
| Variation | +3,58% | -0,84% | +0,31% | -3,97% | +0,79% |
| Ouverture | 21.75 $US | 22.11 $US | 22.10 $US | 22.41 $US | 21.85 $US |
| Plus haut | 22.72 $US | 22.86 $US | 22.44 $US | 22.74 $US | 21.96 $US |
| Plus bas | 21.69 $US | 22.06 $US | 21.65 $US | 21.28 $US | 21.44 $US |
Performances
| 1 jour | +0,79% | ||
| 1 semaine | -0,28% | ||
| Mois en cours | +1,16% | ||
| 1 mois | -2,86% | ||
| 3 mois | +66,62% | ||
| 6 mois | +66,87% | ||
| Année en cours | +81,07% | ||
| 1 an | +100,83% | ||
| 3 ans | +67,39% | ||
| 5 ans | +10,26% | ||
| 10 ans | +14,02% |
Volumes
marchésVolume du jour
266 854
Volume du jour estimé
266 854
Volume moy. 20 séances
487 339
Ratio Volume du jour
0,55
Volume moy. 20 séances USD
10 580 129,69
Volume record 1
8 833 117
Volume record 2
5 145 380
Volume record 3
4 168 655
Rotation capital moyenne
0,01
Rotation flottant moyenne
0,01
Données de base
Capitalisation (USD)
776 774 812
Chiffre d'affaires (USD)
2 240 900 000
Nombre d'employés
4 700
CA / Employé (USD)
476 787
Flottant
84,15%
Capitalisation flottante (USD)
739 402 718
Capital Moyen Quotidien Echangé
1,36%
Indicateurs
Moyenne mobile 5 jours
22,12
Moyenne mobile 20 jours
22,29
Moyenne mobile 50 jours
20,98
Moyenne mobile 100 jours
17,12
Ecart cours / (MMA5)
+1,88%
Ecart cours / (MMA20)
+2,66%
Ecart cours / (MMA50)
-3,37%
Ecart cours / (MMA100)
-21,13%
STIM
RSI 9 jours
42,89
RSI 14 jours
48,8
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,79% | -0,28% | +100,83% | +67,39% | 777 M | |
| -0,68% | -9,20% | +37,70% | +187,00% | 336 Md | |
| -2,32% | -0,89% | +36,75% | +64,41% | 173 Md | |
| -0,83% | +1,99% | +30,44% | +44,81% | 66,8 Md | |
| -2,17% | +0,27% | +14,50% | +31,34% | 58,33 Md | |
| -0,03% | +0,34% | +47,69% | +186,51% | 48,45 Md | |
| -2,04% | -4,15% | +31,31% | +86,56% | 40,66 Md | |
| -2,15% | -0,32% | +20,63% | +34,62% | 35,71 Md | |
| -1,74% | -3,67% | +21,37% | +27,50% | 30,7 Md | |
| -0,63% | -0,78% | -17,77% | +17,41% | 26,22 Md | |
| Moyenne | -1,18% | -0,30% | +32,35% | +74,75% | 81,66 Md | |
| Moyenne pondérée par Capi. | -1,28% | -2,55% | +32,44% | +115,02% |
Historique de Cours: The Manitowoc Company, Inc.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
fc16beb5c15b5317ca6f82dfe48cf.fKM6oGB4Wm2ouaTIYVY4bpEql28E9SlI6GX2txfBAJs.OsJT9xUpERnvjpKqL2dXHrxo_ztGn1ERrj3O53mzbqoW1n_kFDEbXOfrnA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:02 | 21,71 | 50 601 | 179 106 |
| 21:59:59 | 21,71 | 144 | 128 505 |
| 21:59:59 | 21,73 | 100 | 128 361 |
| 21:59:59 | 21,73 | 100 | 128 261 |
| 21:59:58 | 21,73 | 100 | 128 161 |
| 21:59:58 | 21,73 | 378 | 128 061 |
| 21:59:58 | 21,73 | 100 | 127 683 |
| 21:59:58 | 21,73 | 100 | 127 583 |
| 21:59:58 | 21,72 | 100 | 127 483 |
| 21:59:58 | 21,73 | 100 | 127 383 |
Extrêmes de Cours
| 1 semaine | 21,28 |  | 22,86 |
| 1 mois | 21,09 | | 24 |
| Année en cours | 11,06 | | 24 |
| 1 an | 9,93 | | 24 |
| 3 ans | 7,06 | | 24 |
| 5 ans | 7,06 | | 24 |
| 10 ans | 7,06 | | 44,03 |
Variations Mensuelles
Variations Annuelles
| 2026 | +81,07% | ||
| 2025 | +31,33% | ||
| 2024 | -45,30% | ||
| 2023 | +82,21% | ||
| 2022 | -50,73% | ||
| 2021 | +39,67% | ||
| 2020 | -23,94% | ||
| 2019 | +18,48% | ||
| 2018 | -62,46% | ||
| 2017 | +64,46% | ||
| 2016 | -61,04% | ||
| 2015 | -30,54% | ||
| 2014 | -5,23% | ||
| 2013 | +48,72% | ||
| 2012 | +70,62% | ||
| 2011 | -29,90% | ||
| 2010 | +31,49% | ||
| 2009 | +15,13% | ||
| 2008 | -82,27% | ||
| 2007 | +64,33% | ||
| 2006 | +136,68% | ||
| 2005 | +33,39% | ||
| 2004 | +20,67% | ||
| 2003 | +22,35% | ||
| 2002 | -18,01% | ||
| 2001 | +7,24% | ||
| 2000 | -14,71% | ||
| 1999 | +14,93% | ||
| 1998 | +36,54% | ||
| 1997 | +20,37% | ||
| 1996 | +98,37% | ||
| 1995 | +41,62% | ||
| 1994 | -32,95% | ||
| 1993 | +25,85% | ||
| 1992 | +25,00% | ||
| 1991 | +6,49% | ||
| 1990 | -3,14% | ||
| 1989 | +13,57% | ||
| 1988 | +3,70% | ||
| 1987 | -10,00% | ||
| 1986 | -14,77% | ||
| 1985 | +17,33% | ||
| 1984 | -13,29% | ||
| 1983 | +20,14% | ||
| 1982 | -32,08% | ||
| 1981 | +16,48% | ||
| 1980 | +22,97% | ||
| 1979 | +2,78% | ||
| 1978 | +63,64% | ||
| 1977 | +29,41% | ||
| 1976 | +137,21% | ||
| 1975 | +91,11% | ||
| 1974 | -39,19% | ||
| 1973 | -3,90% | ||
| 1972 | -9,41% |
- Bourse
- Actions
- Action MTW
- Cotations The Manitowoc Company, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
