Cours en clôture
Beirut S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
70
USD
|
0,00%
|
|
-1,62%
|
-21,44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
70 $
|
70 $
|
70 $
|
70 $
|
Volume |
6 544 |
200 |
8 775 |
130 |
Variation |
+∞%
|
0,00%
|
0,00%
|
0,00%
|
Ouverture |
70.00 |
70.00 |
70.00 |
70.00 |
Plus haut |
70.00 |
70.00 |
70.00 |
70.00 |
Plus bas |
70.00 |
70.00 |
70.00 |
70.00 |
Volume moy. 20 séances
11 736
Volume moy. 20 séances USD
821 520.00
Volume record 1
6 639 319
Volume record 2
6 463 489
Volume record 3
4 420 373
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 485 000 000
Chiffre d'affaires (USD)
69 464 110
Capitalisation flottante (USD)
11 111 990 813
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
70.71
Moyenne mobile 20 jours
72.75
Moyenne mobile 50 jours
74.38
Moyenne mobile 100 jours
77.18
Ecart cours / (MMA5) +1,01% Ecart cours / (MMA20) +3,93% Ecart cours / (MMA50) +6,26% Ecart cours / (MMA100) +10,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -1,62% | -21,44% | -15,92% | 11,48 Md | | | -1,25% | +4,97% | +13,21% | -8,25% | 29,29 Md | | | -5,99% | -7,89% | +28,66% | +66,66% | 28,36 Md | | | +0,78% | +3,95% | -8,11% | -26,65% | 25,5 Md | | | -0,45% | -6,37% | +13,20% | +89,35% | 24,47 Md | | | -4,60% | -5,06% | +44,00% | +70,30% | 23,83 Md | | | -0,39% | -1,67% | +11,34% | -23,09% | 21,57 Md | | | +0,75% | +3,72% | +2,15% | +35,74% | 19,32 Md | | | -2,38% | -0,79% | +28,09% | +65,75% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -31,31% | 15,96 Md | | | +2,16% | +4,12% | -9,69% | -23,04% | 15,57 Md | | | +1,21% | +3,08% | +4,37% | -10,20% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | -1,07% | -8,15% | +8,67% | +128,06% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +0,21% | +1,12% | +5,76% | +17,07% | | Moyenne pondérée par Capi. | -0,35% | +1,07% | +8,67% | +20,28% | |
Plus de graphiques
- Bourse
- Actions
- Action SOLA
- Cotations The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
|