THE CLOROX COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,5 USD | -0,69% |
|
+2,04% | +2,73% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 145.97 $ | 147.78 $ | 147.5 $ | 146.48 $ |
| Volume | 1 443 913 | 1 101 926 | 1 147 198 | 1 191 766 |
| Variation | +0,57% | +1,24% | -0,19% | -0,69% |
| Ouverture | 145.14 | 145.28 | 147.70 | 147.27 |
| Plus haut | 146.61 | 148.33 | 148.69 | 148.50 |
| Plus bas | 144.22 | 144.95 | 147.00 | 146.27 |
Performances
| 1 jour | -0,69% | ||
| 1 semaine | +2,04% | ||
| Mois en cours | -4,33% | ||
| 1 mois | -2,30% | ||
| 3 mois | +1,24% | ||
| 6 mois | +20,85% | ||
| Année en cours | +2,73% | ||
| 1 an | -10,38% | ||
| 3 ans | -22,01% | ||
| 5 ans | -7,03% | ||
| 10 ans | +62,70% |
Volumes
marchésVolume du jour
1 191 766
Volume du jour estimé
1 191 766
Volume moy. 20 séances
1 046 284
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
153 259 680.32
Volume record 1
18 115 860
Volume record 2
15 398 801
Volume record 3
12 899 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
18 179 095 657
Chiffre d'affaires (USD)
7 389 000 000
Nombre d'employés
8 700
CA / Employé (USD)
849 310
Flottant
94.75 %
Capitalisation flottante (USD)
18 149 923 726
Capital Moyen Quotidien Echangé
0.84%
Extrêmes de cours
1 semaine
142.90
148.69
1 mois
139.68153.87
Année en cours
139.05158.89
1 an
114.69178.21
3 ans
114.69191.75
5 ans
114.69239.87
10 ans
86.03239.87
Indicateurs
Moyenne mobile 5 jours
146.57
Moyenne mobile 20 jours
145.54
Moyenne mobile 50 jours
149.51
Moyenne mobile 100 jours
147.12
Ecart cours / (MMA5)
+0,06%
Ecart cours / (MMA20)
-0,64%
Ecart cours / (MMA50)
+2,07%
Ecart cours / (MMA100)
+0,44%
STIM
RSI 9 jours
59.76
RSI 14 jours
52.88
Comparaison Sectorielle - Produits ménagers - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,69% | +2,04% | +2,73% | -10,38% | 18,18 Md | ||
| -0,87% | +1,89% | +12,44% | +15,57% | 25,93 Md | ||
| -1,89% | +8,82% | -26,63% | -36,83% | 6,09 Md | ||
| -0,63% | +0,96% | +6,04% | +3,49% | 5,98 Md | ||
| +0,14% | -1,88% | -5,67% | +17,73% | 3,06 Md | ||
| 0,00% | +1,77% | +5,20% | -6,11% | 2,42 Md | ||
| -1,51% | +2,35% | -12,14% | +117,36% | 1,85 Md | ||
| -2,13% | -8,13% | +27,19% | +58,80% | 936 M | ||
| +0,11% | +2,46% | -4,16% | -10,70% | 618 M | ||
| -1,35% | -14,44% | -24,51% | +83,09% | 463 M | ||
| -2,12% | +8,02% | -15,50% | +8,74% | 334 M | ||
| -2,49% | -5,31% | -6,13% | -5,23% | 333 M | ||
| 0,00% | +3,16% | +10,14% | -9,44% | 278 M | ||
| 0,00% | +0,32% | +7,94% | +24,35% | 246 M | ||
| +1,94% | +0,55% | +6,38% | +30,92% | 244 M | ||
| +1,19% | +4,94% | -32,72% | -26,51% | 243 M | ||
| Moyenne | -0,64% | +1,17% | -3,09% | +15,93% | ||
| Moyenne pondérée par Capi. | -0,83% | +2,01% | +3,30% | +5,37% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
09879f.RRGMNmrgCAbTLtmb5rL-C4-HsBzTY-iAKTOtTdkaxag.dl3vUCKrSmuZRIjehfO8X7zO80PkM6vkY0rlL7Ndgv8jf_ZaWtdPdYJE6Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 146,5 | 165 036 | 741 448 |
| 21:59:59 | 146,5 | 1 200 | 576 412 |
| 21:59:59 | 146,5 | 100 | 575 212 |
| 21:59:59 | 146,5 | 150 | 575 112 |
| 21:59:59 | 146,5 | 184 | 574 962 |
| 21:59:59 | 146,5 | 100 | 574 778 |
| 21:59:59 | 146,5 | 200 | 574 678 |
| 21:59:59 | 146,5 | 125 | 574 478 |
| 21:59:59 | 146,5 | 100 | 574 353 |
| 21:59:59 | 146,5 | 100 | 574 253 |
Variations mensuelles
Variations annuelles
| 2024 | +2,73% | ||
| 2023 | +1,61% | ||
| 2022 | -19,52% | ||
| 2021 | -13,65% | ||
| 2020 | +31,51% | ||
| 2019 | -0,39% | ||
| 2018 | +3,63% | ||
| 2017 | +23,93% | ||
| 2016 | -5,37% | ||
| 2015 | +21,71% | ||
| 2014 | +12,34% | ||
| 2013 | +26,69% | ||
| 2012 | +10,01% | ||
| 2011 | +5,18% | ||
| 2010 | +3,74% | ||
| 2009 | +9,79% | ||
| 2008 | -14,75% | ||
| 2007 | +1,59% | ||
| 2006 | +12,76% | ||
| 2005 | -3,46% | ||
| 2004 | +21,36% | ||
| 2003 | +17,72% | ||
| 2002 | +4,30% | ||
| 2001 | +11,41% | ||
| 2000 | -29,53% | ||
| 1999 | -13,75% | ||
| 1998 | +47,17% | ||
| 1997 | +58,16% | ||
| 1996 | +40,14% | ||
| 1995 | +21,66% | ||
| 1994 | +8,53% | ||
| 1993 | +16,67% | ||
| 1992 | +9,73% | ||
| 1991 | +12,25% | ||
| 1990 | -10,12% | ||
| 1989 | +35,48% | ||
| 1988 | +11,71% | ||
| 1987 | +9,63% | ||
| 1986 | +6,30% | ||
| 1985 | +65,65% | ||
| 1984 | +8,49% | ||
| 1983 | +7,07% | ||
| 1982 | +120,00% | ||
| 1981 | +11,11% | ||
| 1980 | -1,22% | ||
| 1979 | -4,65% | ||
| 1978 | -23,21% | ||
| 1977 | +14,29% | ||
| 1976 | +2,08% | ||
| 1975 | +84,62% | ||
| 1974 | -52,29% | ||
| 1973 | -70,62% | ||
| 1972 | +55,23% | ||
| 1971 | +64,83% | ||
| 1970 | +51,04% | ||
| 1969 | -11,11% | ||
| 1968 | -5,68% |
- Bourse
- Actions
- Action CLX
- Cotations The Clorox Company
