|
Temps réel estimé
Cboe BZX
17:39:43 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 88,88 USD | -0,82% |
|
-5,66% | -11,78% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Place de cotation
NYSE
CLX 88,94 $
-0,76%
50,93 M
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CLX | 88,94USD | -0,76% | 50,93 M $ | ||
CBOE
| CLX | 88,88USD | -0,78% | 2,33 M $ | |
|
Xetra
| CXX | 77,14EUR | -3,67% | 249 k € | |
|
Tradegate
| CXX | 76,58EUR | -0,65% | 128 k € | |
|
Boerse Muenchen
| CXX | 76,61EUR | -0,79% | 30,8 k € | |
|
Börse Stuttgart
| CXX | 76,44EUR | -0,88% | 3,06 k € | |
|
Borsa Italiana
| 1CLX | 77,04EUR | -3,65% | 1,23 k € | |
|
Mexican S.E.
| CLX * | 1 579,00MXN | -1,25% | 20,53 k $ | |
|
Deutsche Boerse AG
| CXX | 77,16EUR | +0,21% | 0 € | |
|
Berne S.E.
| CXX | 72,57CHF | -3,37% | 0 CHF | |
| CLXC34 | 114,00BRL | -0,72% | 12,08 k R$ |
Cotations 5 jours: The Clorox Company
Cours en différé NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 94.29 $US | 93.06 $US | 91.60 $US | 89.62 $US | 88.94 $US |
| Volume | 2 334 249 | 2 216 371 | 2 755 378 | 2 784 310 | 572 606 |
| Variation | +0,02% | -1,30% | -1,57% | -2,16% | -0,82% |
| Ouverture | 94.20 $US | 93.75 $US | 92.81 $US | 91.00 $US | 89.35 $US |
| Plus haut | 95.04 $US | 94.18 $US | 93.85 $US | 91.00 $US | 89.67 $US |
| Plus bas | 93.24 $US | 92.63 $US | 91.60 $US | 89.14 $US | 88.82 $US |
Performances
| 1 jour | -0,81% | ||
| 1 semaine | -5,66% | ||
| Mois en cours | -8,93% | ||
| 1 mois | -17,40% | ||
| 3 mois | -10,44% | ||
| 6 mois | -23,23% | ||
| Année en cours | -11,78% | ||
| 1 an | -27,87% | ||
| 3 ans | -42,33% | ||
| 5 ans | -47,57% | ||
| 10 ans | -28,29% |
Volumes
marchésVolume du jour
572 605
Volume du jour estimé
1 945 826
Volume moy. 20 séances
2 971 968
Ratio Volume du jour
0,65
Volume moy. 20 séances USD
264 163 375,68
Volume record 1
18 115 860
Volume record 2
15 398 801
Volume record 3
13 457 897
Rotation capital moyenne
0,02
Rotation flottant moyenne
0,02
Données de base
Capitalisation (USD)
10 837 836 668
Chiffre d'affaires (USD)
6 720 000 000
Nombre d'employés
9 200
CA / Employé (USD)
730 435
Flottant
91.83 %
Capitalisation flottante (USD)
10 759 709 358
Capital Moyen Quotidien Echangé
2.44%
Indicateurs
Moyenne mobile 5 jours
92,57
Moyenne mobile 20 jours
102,34
Moyenne mobile 50 jours
99,74
Moyenne mobile 100 jours
96,9
Ecart cours / (MMA5)
+4,14%
Ecart cours / (MMA20)
+15,13%
Ecart cours / (MMA50)
+12,21%
Ecart cours / (MMA100)
+9,02%
STIM
RSI 9 jours
17,15
RSI 14 jours
27,94
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -0,82% | -5,66% | -27,87% | -42,33% | 10,84 Md | |
| +0,74% | -0,83% | -16,12% | -16,98% | 42,91 Md | |
| -1,22% | -4,77% | +0,96% | -2,52% | 22,58 Md | |
| +0,49% | -0,57% | -4,84% | -16,74% | 4,54 Md | |
| -1,19% | -2,65% | 0,00% | -54,16% | 3,62 Md | |
| -1,77% | -7,23% | +6,44% | +12,26% | 3,2 Md | |
| +0,43% | -4,56% | -4,58% | -1,65% | 2,68 Md | |
| -1,45% | -6,93% | +0,99% | +39,51% | 1,31 Md | |
| +3,72% | -1,85% | +47,47% | +900,00% | 862 M | |
| +0,13% | -3,14% | -39,91% | -47,11% | 754 M | |
| Moyenne | -0,09% | -3,81% | -3,75% | +77,03% | 9,33 Md | |
| Moyenne pondérée par Capi. | -0,11% | -4,09% | -10,44% | -7,39% |
Historique de Cours: The Clorox Company
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
257.InS9cx5gcCBnCP-948_2kQw76bdwGdqqmBMCCY1Mqjs.eiCIB3kJGhRRXqvs1oii42ALxN4RaoLpy1xNQ8Ir3UNaDvoUZhQWZgZlmA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 17:05:13 | 88,95 | 100 | 340 717 |
| 17:05:12 | 88,94 | 100 | 340 617 |
| 17:05:12 | 88,94 | 100 | 340 517 |
| 17:05:12 | 88,94 | 100 | 340 417 |
| 17:05:12 | 88,94 | 100 | 340 317 |
| 17:05:12 | 88,94 | 100 | 340 217 |
| 17:05:12 | 88,94 | 100 | 340 117 |
| 17:05:12 | 88,94 | 400 | 340 017 |
| 17:05:07 | 88,95 | 100 | 339 617 |
| 17:04:59 | 88,91 | 100 | 339 517 |
Extrêmes de Cours
| 1 semaine | 88,82 |  | 94,18 |
| 1 mois | 88,82 | | 109,42 |
| Année en cours | 84,7 | | 128,9 |
| 1 an | 84,7 | | 128,9 |
| 3 ans | 84,7 | | 171,37 |
| 5 ans | 84,7 | | 186,86 |
| 10 ans | 84,7 | | 239,87 |
Variations Mensuelles
Variations Annuelles
| 2026 | -11,12% | ||
| 2025 | -37,92% | ||
| 2024 | +13,90% | ||
| 2023 | +1,61% | ||
| 2022 | -19,52% | ||
| 2021 | -13,65% | ||
| 2020 | +31,51% | ||
| 2019 | -0,39% | ||
| 2018 | +3,63% | ||
| 2017 | +23,93% | ||
| 2016 | -5,37% | ||
| 2015 | +21,71% | ||
| 2014 | +12,34% | ||
| 2013 | +26,69% | ||
| 2012 | +10,01% | ||
| 2011 | +5,18% | ||
| 2010 | +3,74% | ||
| 2009 | +9,79% | ||
| 2008 | -14,75% | ||
| 2007 | +1,59% | ||
| 2006 | +12,76% | ||
| 2005 | -3,46% | ||
| 2004 | +21,36% | ||
| 2003 | +17,72% | ||
| 2002 | +4,30% | ||
| 2001 | +11,41% | ||
| 2000 | -29,53% | ||
| 1999 | -13,75% | ||
| 1998 | +47,17% | ||
| 1997 | +58,16% | ||
| 1996 | +40,14% | ||
| 1995 | +21,66% | ||
| 1994 | +8,53% | ||
| 1993 | +16,67% | ||
| 1992 | +9,73% | ||
| 1991 | +12,25% | ||
| 1990 | -10,12% | ||
| 1989 | +35,48% | ||
| 1988 | +11,71% | ||
| 1987 | +9,63% | ||
| 1986 | +6,30% | ||
| 1985 | +65,65% | ||
| 1984 | +8,49% | ||
| 1983 | +7,07% | ||
| 1982 | +120,00% | ||
| 1981 | +11,11% | ||
| 1980 | -1,22% | ||
| 1979 | -4,65% | ||
| 1978 | -23,21% | ||
| 1977 | +14,29% | ||
| 1976 | +2,08% | ||
| 1975 | +84,62% | ||
| 1974 | -52,29% | ||
| 1973 | -70,62% | ||
| 1972 | +55,23% | ||
| 1971 | +64,83% | ||
| 1970 | +51,04% | ||
| 1969 | -11,11% | ||
| 1968 | -5,68% |
- Bourse
- Actions
- Action CLX
- Cotations The Clorox Company
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
