Action CLX THE CLOROX COMPANY
Ajouter à une liste

Warrants The Clorox Company

Actions

CLX

US1890541097

Produits ménagers

Marché Fermé -
NYSE
22:00:03 28/08/2026 		Varia. 5j. Varia. 1 janv.
102,53 USD -1,06% Graphique intraday de The Clorox Company -3,90% +1,69%
21/08 L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands Zonebourse
21/08 Yum! Brands nomme Stephen Bratspies à son conseil d'administration MT

Univers

Place boursière

Tous les pays

Europe

Amérique du Nord

Afrique

Asie

Océanie

Moyen-Orient

Amérique du Sud

Amérique centrale

Réinitialiser
Tous les types de produits
Tout sélectionner

Type

Tous les émetteurs
Tout sélectionner

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1d6da6a3cc29889.DpGAs4igaRIG72kGBPdaBr3l2-Ipzn-KoJ7BzVCxmdY.ediw4f_KL3FfrA5cbIQ3Y9y6k6dghkjY1dnxiArwz-9RpLeGpdk8X3WrWQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
JH6WDD Action The Clorox Company
PUT
PUT 90,00 € 15/01/2027 5.78x -0.252 10

0.36 / 0.41

JH6WDE Action The Clorox Company
PUT
PUT 100,00 € 15/01/2027 4.76x -0.4 10

0.72 / 0.77

JH6WDF Action The Clorox Company
PUT
PUT 110,00 € 15/01/2027 3.86x -0.547 10

1.22 / 1.27

JH6WDG Action The Clorox Company
CALL
CALL 120,00 € 15/01/2027 6.95x 0.314 10

0.37 / 0.43

JH6WDJ Action The Clorox Company
CALL
CALL 130,00 € 15/01/2027 7.59x 0.219 10

0.22 / 0.29

JH6WDK Action The Clorox Company
CALL
CALL 140,00 € 15/01/2027 8.03x 0.154 10

0.13 / 0.21

JH6WDM Action The Clorox Company
CALL
CALL 160,00 € 15/01/2027 8.14x 0.09 10

0.046 / 0.15

JZ9Z05 Action The Clorox Company
PUT
PUT 110,00 € 16/10/2026 6.45x -0.641 10

0.86 / 0.9

JZ9YZZ Action The Clorox Company
CALL
CALL 125,00 € 16/10/2026 13.57x 0.128 10

0.047 / 0.12

JZ9Z00 Action The Clorox Company
PUT
PUT 100,00 € 16/10/2026 9.02x -0.387 10

0.35 / 0.39

JE1VEW Action The Clorox Company
PUT
PUT 90,00 € 16/10/2026 11.71x -0.163 10

0.097 / 0.15

JE1VEV Action The Clorox Company
CALL
CALL 120,00 € 16/10/2026 13.24x 0.176 10

0.086 / 0.15

JE1NLX Action The Clorox Company
CALL
CALL 115,00 € 16/10/2026 12.52x 0.248 10

0.15 / 0.2

JE1W88 Action The Clorox Company
CALL
CALL 125,00 € 15/01/2027 7.39x 0.259 10

0.28 / 0.34

JE1W87 Action The Clorox Company
CALL
CALL 115,00 € 15/01/2027 6.56x 0.374 10

0.48 / 0.53

JE1W89 Action The Clorox Company
CALL
CALL 135,00 € 15/01/2027 7.86x 0.182 10

0.17 / 0.24

JE1W86 Action The Clorox Company
PUT
PUT 80,00 € 15/01/2027 6.38x -0.141 10

0.16 / 0.23

JE6J1M Action The Clorox Company
CALL
CALL 110,00 € 15/01/2027 6.15x 0.441 10

0.61 / 0.66

JE6A65 Action The Clorox Company
CALL
CALL 95,00 € 15/01/2027 4.82x 0.667 10

1.2 / 1.25

JE6J1P Action The Clorox Company
PUT
PUT 70,00 € 15/01/2027 6.22x -0.08 10

0.067 / 0.16

JE6QKR Action The Clorox Company
CALL
CALL 100,00 € 15/01/2027 5.31x 0.591 10

0.97 / 1.02

JE6QKW Action The Clorox Company
CALL
CALL 105,00 € 15/01/2027 5.73x 0.514 10

0.77 / 0.82

JE732F Action The Clorox Company
CALL
CALL 90,00 € 15/01/2027 4.37x 0.739 10

1.47 / 1.52

JE7X9B Action The Clorox Company
CALL
CALL 120,00 € 19/03/2027 5.51x 0.358 10

0.54 / 0.61

JE7X9A Action The Clorox Company
CALL
CALL 115,00 € 19/03/2027 5.24x 0.409 10

0.66 / 0.72

JE7X9F Action The Clorox Company
CALL
CALL 140,00 € 19/03/2027 6.37x 0.205 10

0.24 / 0.33

JE7X9C Action The Clorox Company
CALL
CALL 125,00 € 19/03/2027 5.79x 0.311 10

0.44 / 0.51

JE7X9D Action The Clorox Company
CALL
CALL 130,00 € 19/03/2027 5.99x 0.271 10

0.36 / 0.44

JE7X9E Action The Clorox Company
CALL
CALL 135,00 € 19/03/2027 6.25x 0.233 10

0.29 / 0.37

JE7X99 Action The Clorox Company
CALL
CALL 110,00 € 19/03/2027 4.95x 0.464 10

0.8 / 0.86

JE9P36 Action The Clorox Company
CALL
CALL 95,00 € 19/03/2027 4.02x 0.644 10

1.39 / 1.45

JE9P34 Action The Clorox Company
PUT
PUT 80,00 € 19/03/2027 4.91x -0.172 10

0.27 / 0.35

JE9P33 Action The Clorox Company
PUT
PUT 70,00 € 19/03/2027 5.18x -0.1 10

0.12 / 0.22

JE9P37 Action The Clorox Company
CALL
CALL 100,00 € 19/03/2027 4.31x 0.584 10

1.17 / 1.23

JE9P35 Action The Clorox Company
PUT
PUT 90,00 € 19/03/2027 4.34x -0.277 10

0.53 / 0.6

JE9P38 Action The Clorox Company
CALL
CALL 105,00 € 19/03/2027 4.63x 0.524 10

0.97 / 1.03

JY1FSN Action The Clorox Company
CALL
CALL 105,00 € 18/09/2026 16.23x 0.422 10

0.21 / 0.25

JY1FSH Action The Clorox Company
CALL
CALL 95,00 € 18/09/2026 9.79x 0.824 10

0.73 / 0.78

JY1FSM Action The Clorox Company
CALL
CALL 100,00 € 18/09/2026 12.83x 0.638 10

0.42 / 0.46

JY1FSP Action The Clorox Company
CALL
CALL 110,00 € 18/09/2026 19.08x 0.246 10

0.089 / 0.14

  1. Bourse
  2. Actions
  3. Action CLX
  4. Dérivés The Clorox Company
  5. Warrants

Sélectionnez votre édition

Toutes les informations financières adaptées au niveau national

NORTH AMERICA

MarketScreener
United-States
MarketScreener Canada
Canada

MIDDLE EAST

MarketScreener Saudi Arabia
Saudi Arabia
MarketScreener UAE Emirates
United Arab Emirates

EUROPE

Zonebourse
France
MarketScreener Deutschland
Deutschland
Zonebourse Suisse
Suisse
MarketScreener Schweiz
Schweiz
MarketScreener Italia
Italia
MarketScreener Österreich
Österreich
MarketScreener België
België
MarketScreener Nederland
Nederland
MarketScreener España
España
MarketScreener Sverige
Sverige
MarketScreener UK
United Kingdom

APAC

MarketScreener Australia
Australia
MarketScreener India
India
MarketScreener Hong Kong
Hong Kong