|
Temps réel estimé
Cboe BZX
19:38:13 14/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 89,62 USD | +2,12% |
|
-2,24% | -11,19% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.56x | -0.45 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.68x | -0.618 | 10 | 1.3 / 1.31 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.94x | -0.753 | 10 | 1.98 / 1.99 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.87x | 0.143 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.5x | 0.088 | 10 | 0.067 / 0.077 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.75x | 0.059 | 10 | 0.039 / 0.054 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 10.05x | 0.029 | 10 | 0.015 / 0.03 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,850 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 6.13x | -0.779 | 10 | 0.97 / 0.98 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 9.76x | -0.471 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 17.51x | 0.035 | 10 | 0.008 / 0.023 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 18.5x | 0.045 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.25x | 0.11 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.51x | 0.181 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.67x | -0.274 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8x | 0.232 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.26x | 0.449 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.86x | 0.367 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.45x | 0.293 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.68x | 0.539 | 10 | 0.73 / 0.74 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.98x | 0.193 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.58x | 0.234 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.32x | 0.156 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.61x | 0.128 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.18x | 0.283 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.01x | 0.469 | 10 | 0.72 / 0.73 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.26x | -0.299 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.41x | 0.401 | 10 | 0.58 / 0.59 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.57x | -0.439 | 10 | 0.95 / 0.96 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.79x | 0.34 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 35.84x | 0.153 | 10 | 0.029 / 0.039 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 36.88x | 0.055 | 10 | 0.004 / 0.019 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 32.96x | -0.051 | 10 | 0.002 / 0.022 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 23.04x | -0.52 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 18.07x | 0.072 | 10 | 0.026 / 0.036 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 17.17x | 0.12 | 10 | 0.051 / 0.061 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,020 EUR | ||||
PUT
| PUT | 100,00 € | 19/03/2027 | 3x | -0.579 | 10 | 1.49 / 1.5 | |||
CALL
| CALL | 95,00 € | 16/10/2026 | 13.2x | 0.349 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 100,00 € | 16/10/2026 | 15.57x | 0.21 | 10 | 0.1 / 0.11 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
