|
Temps réel estimé
Cboe BZX
20:55:14 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 85,28 USD | -2,15% |
|
-4,42% | -15,05% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.29x | -0.52 | 10 | 0.91 / 0.92 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.39x | -0.687 | 10 | 1.53 / 1.54 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.67x | -0.801 | 10 | 2.27 / 2.28 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.19x | 0.111 | 10 | 0.082 / 0.092 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.69x | 0.068 | 10 | 0.047 / 0.057 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.85x | 0.047 | 10 | 0.027 / 0.042 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.91x | 0.024 | 10 | 0.01 / 0.025 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 2,020 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 0 | 10 | 1,180 EUR | ||||
PUT
| PUT | 90,00 € | 16/10/2026 | 8.67x | -0.621 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 16.72x | 0.028 | 10 | 0.005 / 0.02 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 17.41x | 0.036 | 10 | 0.008 / 0.023 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.45x | 0.087 | 10 | 0.062 / 0.072 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.92x | 0.138 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.45x | -0.332 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.38x | 0.185 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.81x | 0.378 | 10 | 0.4 / 0.41 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.4x | 0.302 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.9x | 0.238 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.19x | 0.469 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.02x | 0.164 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.88x | 0.197 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.36x | 0.133 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.54x | 0.111 | 10 | 0.099 / 0.11 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.49x | 0.239 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.45x | 0.405 | 10 | 0.55 / 0.56 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.17x | -0.349 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.8x | 0.345 | 10 | 0.43 / 0.44 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.44x | -0.5 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.2x | 0.286 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 39.15x | 0.057 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 24.17x | 0.068 | 10 | 0.001 / 0.041 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0,003000 EUR | ||||
PUT
| PUT | 90,00 € | 18/09/2026 | 0 | 10 | 0,3400 EUR | ||||
CALL
| CALL | 110,00 € | 16/10/2026 | 18.2x | 0.046 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 17.89x | 0.074 | 10 | 0.026 / 0.036 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 0,9700 EUR | ||||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.8x | -0.639 | 10 | 1.69 / 1.7 | |||
CALL
| CALL | 95,00 € | 16/10/2026 | 15.34x | 0.236 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 100,00 € | 16/10/2026 | 16.81x | 0.128 | 10 | 0.051 / 0.061 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
