|
Temps réel estimé
Cboe BZX
16:20:08 01/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 79,98 USD | -1,27% |
|
-2,52% | -20,92% |
| 14:08 | The Clorox Company : TD Cowen maintient son opinion neutre | ZM |
| 14:01 | The Clorox Company : BNP Paribas toujours neutre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 3.57x | -0.638 | 10 | 1.26 / 1.27 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.71x | -0.764 | 10 | 1.99 / 2 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.1x | -0.835 | 10 | 2,730 EUR | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.21x | 0.078 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -1.69x | 1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -1.4x | 1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -1.04x | 1 | 10 | 0,008000 EUR | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 2,270 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 0 | 10 | 1,400 EUR | ||||
PUT
| PUT | 90,00 € | 16/10/2026 | 6.34x | -0.848 | 10 | 0.94 / 0.95 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.98x | 0.099 | 10 | 0.067 / 0.077 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.69x | -0.455 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.68x | 0.127 | 10 | 0.089 / 0.099 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.61x | 0.265 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.98x | 0.209 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.52x | 0.162 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.05x | 0.344 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.45x | 0.12 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 7.05x | 0.145 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.6x | 0.183 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.68x | 0.325 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.49x | -0.442 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.05x | 0.269 | 10 | 0.31 / 0.32 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 2.79x | -0.583 | 10 | 1.48 / 1.49 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.37x | 0.221 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 19.87x | 0.03 | 10 | 0.002 / 0.017 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.32x | -0.705 | 10 | 2.16 / 2.17 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.13x | -0.246 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.31x | -0.283 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.4x | 0.386 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 5.02x | 0.458 | 10 | 0.64 / 0.65 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.96x | 0.24 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.89x | 0.132 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.66x | 0.285 | 10 | 0.35 / 0.36 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.01x | -0.287 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 6.29x | 0.2 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 5.03x | 0.403 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 6.63x | 0.163 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5.33x | 0.343 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.66x | 0.472 | 10 | 0.7 / 0.71 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
