|
Temps réel estimé
Cboe BZX
16:22:32 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,81 USD | +0,98% |
|
+1,57% | -17,80% |
| 05/10 | The Clorox Company : Wells Fargo Securities toujours neutre sur le dossier | ZM |
| 05/10 | The Clorox Company : Goldman Sachs est à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 3.89x | -0.591 | 10 | 1.08 / 1.09 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.98x | -0.726 | 10 | 1.76 / 1.77 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.3x | -0.808 | 10 | 2.55 / 2.56 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.7x | 0.083 | 10 | 0.059 / 0.069 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 8.96x | -0.82 | 10 | 0.67 / 0.68 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.48x | 0.106 | 10 | 0.08 / 0.09 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.03x | -0.402 | 10 | 0.56 / 0.57 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.98x | 0.14 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.44x | 0.309 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.07x | 0.237 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.62x | 0.182 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.78x | 0.393 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.3x | 0.134 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.98x | 0.166 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.63x | 0.203 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.64x | 0.358 | 10 | 0.47 / 0.48 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.71x | -0.396 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.01x | 0.299 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.06x | -0.543 | 10 | 1.29 / 1.3 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.37x | 0.247 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 22.04x | 0.031 | 10 | 0.002 / 0.017 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.53x | -0.666 | 10 | 1.94 / 1.95 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.54x | -0.21 | 10 | 0.22 / 0.23 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.57x | -0.245 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.26x | 0.427 | 10 | 0.6 / 0.61 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.87x | 0.501 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.86x | 0.268 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.78x | 0.152 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.64x | 0.318 | 10 | 0.42 / 0.43 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.16x | -0.252 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 6.17x | 0.223 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.92x | 0.44 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 6.54x | 0.183 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5.26x | 0.376 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.59x | 0.51 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 3.44x | -0.396 | 10 | 0.82 / 0.83 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
