|
Temps réel estimé
Cboe BZX
16:10:05 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,25 USD | -1,10% |
|
-9,39% | -7,86% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 5.14x | -0.388 | 10 | 0.62 / 0.63 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.15x | -0.561 | 10 | 1.11 / 1.12 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3.35x | -0.711 | 10 | 1.75 / 1.76 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.57x | 0.176 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.21x | 0.11 | 10 | 0.091 / 0.1 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.54x | 0.075 | 10 | 0.055 / 0.07 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.79x | 0.038 | 10 | 0.023 / 0.038 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,380 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 7.54x | -0.681 | 10 | 0.76 / 0.77 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 10.72x | -0.354 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 16.75x | 0.056 | 10 | 0.022 / 0.032 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 16.8x | 0.081 | 10 | 0.034 / 0.044 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.75x | 0.147 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.06x | 0.226 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.34x | -0.216 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.58x | 0.287 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.94x | 0.514 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.44x | 0.436 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.96x | 0.359 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.24x | 0.604 | 10 | 0.88 / 0.89 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.68x | 0.229 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.43x | 0.275 | 10 | 0.33 / 0.34 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.01x | 0.188 | 10 | 0.21 / 0.22 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.24x | 0.162 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.03x | 0.327 | 10 | 0.42 / 0.43 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.94x | 0.52 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.75x | -0.252 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.29x | 0.451 | 10 | 0.66 / 0.67 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.99x | -0.391 | 10 | 0.8 / 0.81 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.7x | 0.381 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 27.02x | 0.087 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 18.53x | 0.427 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 23.46x | 0.205 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 26.44x | 0.047 | 10 | 0.006 / 0.021 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 26.66x | -0.04 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 24.45x | 0.032 | 10 | 0.003 / 0.018 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 22.09x | -0.288 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 20.83x | 0.031 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 15.87x | 0.13 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 14.14x | 0.219 | 10 | 0.11 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
