|
Marché Fermé -
NYSE
22:00:02 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 87,76 USD | -1,14% |
|
-5,70% | -12,96% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.55x | -0.488 | 10 | 0.8 / 0.83 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.68x | -0.665 | 10 | 1.36 / 1.39 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.94x | -0.8 | 10 | 2.05 / 2.09 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.21x | 0.146 | 10 | 0.11 / 0.16 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.25x | 0.106 | 10 | 0.065 / 0.13 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.21x | 0.08 | 10 | 0.038 / 0.11 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.76x | 0.056 | 10 | 0.015 / 0.095 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,780 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 6.51x | -0.903 | 10 | 1.04 / 1.07 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 10.05x | -0.555 | 10 | 0.41 / 0.43 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 12.61x | 0.068 | 10 | 0.006 / 0.076 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 13.69x | 0.075 | 10 | 0.012 / 0.072 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.27x | 0.123 | 10 | 0.086 / 0.14 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8x | 0.179 | 10 | 0.15 / 0.19 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.67x | -0.302 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.51x | 0.227 | 10 | 0.21 / 0.25 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.06x | 0.427 | 10 | 0.52 / 0.55 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.58x | 0.35 | 10 | 0.39 / 0.42 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7x | 0.286 | 10 | 0.29 / 0.33 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.5x | 0.51 | 10 | 0.69 / 0.72 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.54x | 0.194 | 10 | 0.2 / 0.25 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.22x | 0.233 | 10 | 0.26 / 0.31 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.67x | 0.167 | 10 | 0.16 / 0.22 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.97x | 0.137 | 10 | 0.12 / 0.18 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.94x | 0.277 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.89x | 0.451 | 10 | 0.68 / 0.72 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.16x | -0.323 | 10 | 0.57 / 0.61 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.25x | 0.387 | 10 | 0.54 / 0.58 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.5x | -0.469 | 10 | 1 / 1.04 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.58x | 0.33 | 10 | 0.43 / 0.47 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 25.68x | 0.162 | 10 | 0.023 / 0.073 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 19.68x | 0.124 | 10 | 0.003 / 0.093 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 22.75x | -0.129 | 10 | 0.003 / 0.083 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 24.72x | -0.747 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 14.67x | 0.091 | 10 | 0.022 / 0.072 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 14.93x | 0.125 | 10 | 0.044 / 0.084 | |||
PUT
| PUT | 100,00 € | 18/09/2026 | 0 | 10 | 1,020 EUR | ||||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.95x | -0.61 | 10 | 1.55 / 1.59 | |||
CALL
| CALL | 95,00 € | 16/10/2026 | 12.25x | 0.314 | 10 | 0.18 / 0.21 | |||
CALL
| CALL | 100,00 € | 16/10/2026 | 14.13x | 0.195 | 10 | 0.09 / 0.12 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
