|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,06 USD | -1,30% |
|
-9,24% | -7,71% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.76x | -0.39 | 10 | 0.62 / 0.69 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.8x | -0.55 | 10 | 1.12 / 1.2 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3.01x | -0.678 | 10 | 1.76 / 1.85 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.85x | 0.196 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.67x | 0.15 | 10 | 0.084 / 0.23 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.57x | 0.118 | 10 | 0.049 / 0.2 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.62x | 0.099 | 10 | 0.02 / 0.22 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,380 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 6.34x | -0.646 | 10 | 0.78 / 0.85 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 9.46x | -0.366 | 10 | 0.27 / 0.33 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 10.88x | 0.127 | 10 | 0.017 / 0.17 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 12.8x | 0.127 | 10 | 0.029 / 0.13 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.08x | 0.161 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.46x | 0.243 | 10 | 0.21 / 0.31 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.73x | -0.233 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.21x | 0.293 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.83x | 0.514 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.3x | 0.433 | 10 | 0.51 / 0.59 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.81x | 0.357 | 10 | 0.38 / 0.46 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.31x | 0.601 | 10 | 0.87 / 0.94 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.15x | 0.249 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.12x | 0.283 | 10 | 0.32 / 0.42 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.29x | 0.216 | 10 | 0.2 / 0.35 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.41x | 0.188 | 10 | 0.16 / 0.31 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.81x | 0.334 | 10 | 0.41 / 0.51 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.81x | 0.52 | 10 | 0.82 / 0.91 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.34x | -0.26 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.17x | 0.452 | 10 | 0.66 / 0.76 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.7x | -0.391 | 10 | 0.8 / 0.89 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.48x | 0.39 | 10 | 0.52 / 0.62 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 16.44x | 0.174 | 10 | 0.01 / 0.16 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 19.43x | 0.412 | 10 | 0.14 / 0.2 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 20.2x | 0.228 | 10 | 0.041 / 0.14 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.94x | 0.164 | 10 | 0.003 / 0.2 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 12.77x | -0.132 | 10 | 0.006 / 0.16 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 9.7x | 0.182 | 10 | 0.001 / 0.3 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 18.24x | -0.319 | 10 | 0.11 / 0.17 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 8.91x | 0.167 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 13.04x | 0.166 | 10 | 0.054 / 0.15 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 13.05x | 0.228 | 10 | 0.1 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
