Warrants The Clorox Company

Actions

CLX

US1890541097

Produits ménagers

Marché Fermé - 22:00:03 28/08/2026 Varia. 5j. Varia. 1 janv.
102,53 USD -1,06% Graphique intraday de The Clorox Company -3,90% +1,69%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

1d6da6a3cc29889.DpGAs4igaRIG72kGBPdaBr3l2-Ipzn-KoJ7BzVCxmdY.ediw4f_KL3FfrA5cbIQ3Y9y6k6dghkjY1dnxiArwz-9RpLeGpdk8X3WrWQ
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 90,00 15/01/2027 5.78x -0.252 10

0.36 / 0.41

PUT 100,00 15/01/2027 4.76x -0.4 10

0.72 / 0.77

PUT 110,00 15/01/2027 3.86x -0.547 10

1.22 / 1.27

CALL 120,00 15/01/2027 6.95x 0.314 10

0.37 / 0.43

CALL 130,00 15/01/2027 7.59x 0.219 10

0.22 / 0.29

CALL 140,00 15/01/2027 8.03x 0.154 10

0.13 / 0.21

CALL 160,00 15/01/2027 8.14x 0.09 10

0.046 / 0.15

PUT 110,00 16/10/2026 6.45x -0.641 10

0.86 / 0.9

CALL 125,00 16/10/2026 13.57x 0.128 10

0.047 / 0.12

PUT 100,00 16/10/2026 9.02x -0.387 10

0.35 / 0.39

PUT 90,00 16/10/2026 11.71x -0.163 10

0.097 / 0.15

CALL 120,00 16/10/2026 13.24x 0.176 10

0.086 / 0.15

CALL 115,00 16/10/2026 12.52x 0.248 10

0.15 / 0.2

CALL 125,00 15/01/2027 7.39x 0.259 10

0.28 / 0.34

CALL 115,00 15/01/2027 6.56x 0.374 10

0.48 / 0.53

CALL 135,00 15/01/2027 7.86x 0.182 10

0.17 / 0.24

PUT 80,00 15/01/2027 6.38x -0.141 10

0.16 / 0.23

CALL 110,00 15/01/2027 6.15x 0.441 10

0.61 / 0.66

CALL 95,00 15/01/2027 4.82x 0.667 10

1.2 / 1.25

PUT 70,00 15/01/2027 6.22x -0.08 10

0.067 / 0.16

CALL 100,00 15/01/2027 5.31x 0.591 10

0.97 / 1.02

CALL 105,00 15/01/2027 5.73x 0.514 10

0.77 / 0.82

CALL 90,00 15/01/2027 4.37x 0.739 10

1.47 / 1.52

CALL 120,00 19/03/2027 5.51x 0.358 10

0.54 / 0.61

CALL 115,00 19/03/2027 5.24x 0.409 10

0.66 / 0.72

CALL 140,00 19/03/2027 6.37x 0.205 10

0.24 / 0.33

CALL 125,00 19/03/2027 5.79x 0.311 10

0.44 / 0.51

CALL 130,00 19/03/2027 5.99x 0.271 10

0.36 / 0.44

CALL 135,00 19/03/2027 6.25x 0.233 10

0.29 / 0.37

CALL 110,00 19/03/2027 4.95x 0.464 10

0.8 / 0.86

CALL 95,00 19/03/2027 4.02x 0.644 10

1.39 / 1.45

PUT 80,00 19/03/2027 4.91x -0.172 10

0.27 / 0.35

PUT 70,00 19/03/2027 5.18x -0.1 10

0.12 / 0.22

CALL 100,00 19/03/2027 4.31x 0.584 10

1.17 / 1.23

PUT 90,00 19/03/2027 4.34x -0.277 10

0.53 / 0.6

CALL 105,00 19/03/2027 4.63x 0.524 10

0.97 / 1.03

CALL 105,00 18/09/2026 16.23x 0.422 10

0.21 / 0.25

CALL 95,00 18/09/2026 9.79x 0.824 10

0.73 / 0.78

CALL 100,00 18/09/2026 12.83x 0.638 10

0.42 / 0.46

CALL 110,00 18/09/2026 19.08x 0.246 10

0.089 / 0.14