|
Marché Fermé -
NYSE
22:00:03 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 102,53 USD | -1,06% |
|
-3,90% | +1,69% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 5.48x | -0.257 | 10 | 0.37 / 0.46 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.66x | -0.4 | 10 | 0.72 / 0.8 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3.77x | -0.544 | 10 | 1.23 / 1.32 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 6.75x | 0.32 | 10 | 0.37 / 0.47 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.39x | 0.225 | 10 | 0.22 / 0.32 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.43x | 0.172 | 10 | 0.13 / 0.28 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.09x | 0.118 | 10 | 0.045 / 0.25 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 6.18x | -0.632 | 10 | 0.86 / 0.93 | |||
CALL
| CALL | 125,00 € | 16/10/2026 | 11.56x | 0.161 | 10 | 0.047 / 0.2 | |||
PUT
| PUT | 100,00 € | 16/10/2026 | 8.81x | -0.388 | 10 | 0.36 / 0.42 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 10.78x | -0.175 | 10 | 0.098 / 0.19 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 12.55x | 0.187 | 10 | 0.084 / 0.18 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 11.8x | 0.26 | 10 | 0.15 / 0.24 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.15x | 0.267 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 6.47x | 0.377 | 10 | 0.47 / 0.56 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | 7.27x | 0.201 | 10 | 0.17 / 0.32 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.13x | -0.146 | 10 | 0.16 / 0.26 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 6.08x | 0.443 | 10 | 0.61 / 0.7 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 4.77x | 0.666 | 10 | 1.19 / 1.28 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 5.59x | -0.091 | 10 | 0.067 / 0.22 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 5.23x | 0.591 | 10 | 0.96 / 1.04 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 5.63x | 0.516 | 10 | 0.77 / 0.85 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 4.33x | 0.737 | 10 | 1.46 / 1.55 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 5.48x | 0.359 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 5.19x | 0.411 | 10 | 0.65 / 0.75 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | 6.09x | 0.217 | 10 | 0.24 / 0.39 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 5.53x | 0.322 | 10 | 0.44 / 0.59 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 5.74x | 0.282 | 10 | 0.36 / 0.51 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | 5.96x | 0.246 | 10 | 0.29 / 0.44 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 4.86x | 0.467 | 10 | 0.8 / 0.9 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 3.96x | 0.644 | 10 | 1.39 / 1.49 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.6x | -0.179 | 10 | 0.27 / 0.42 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.84x | -0.107 | 10 | 0.12 / 0.27 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 4.27x | 0.585 | 10 | 1.16 / 1.26 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.25x | -0.279 | 10 | 0.53 / 0.63 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 4.56x | 0.525 | 10 | 0.97 / 1.07 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 15.41x | 0.427 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 9.31x | 0.805 | 10 | 0.72 / 0.81 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 12.83x | 0.638 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 17.47x | 0.263 | 10 | 0.086 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
