|
Temps réel estimé
Cboe BZX
21:00:44 07/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,95 USD | -0,68% |
|
+2,41% | -17,72% |
| 05/10 | The Clorox Company : Wells Fargo Securities toujours neutre sur le dossier | ZM |
| 05/10 | The Clorox Company : Goldman Sachs est à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.19x | -0.597 | 10 | 1.05 / 1.06 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.18x | -0.751 | 10 | 1.74 / 1.75 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.41x | -0.832 | 10 | 2.54 / 2.55 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.68x | 0.084 | 10 | 0.059 / 0.069 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 9.52x | -0.855 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.51x | 0.105 | 10 | 0.078 / 0.088 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.42x | -0.392 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 9.42x | 0.133 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.83x | 0.302 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.39x | 0.232 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.95x | 0.175 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.12x | 0.39 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.39x | 0.134 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 7x | 0.166 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.71x | 0.204 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.71x | 0.359 | 10 | 0.46 / 0.47 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.87x | -0.395 | 10 | 0.75 / 0.76 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.07x | 0.299 | 10 | 0.36 / 0.37 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.19x | -0.549 | 10 | 1.27 / 1.28 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.4x | 0.247 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 21.75x | 0.033 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.59x | -0.678 | 10 | 1.92 / 1.93 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.81x | -0.197 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.75x | -0.24 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.34x | 0.429 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.94x | 0.504 | 10 | 0.76 / 0.77 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.94x | 0.269 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.99x | 0.146 | 10 | 0.16 / 0.17 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.68x | 0.318 | 10 | 0.41 / 0.42 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.38x | -0.245 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 6.33x | 0.218 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.94x | 0.444 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 6.61x | 0.183 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5.31x | 0.377 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.58x | 0.516 | 10 | 0.83 / 0.84 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 3.59x | -0.391 | 10 | 0.8 / 0.81 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
