|
Temps réel estimé
Cboe BZX
19:10:51 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 95,48 USD | +0,53% |
|
-8,26% | -5,17% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 5.24x | -0.346 | 10 | 0.54 / 0.55 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.28x | -0.517 | 10 | 0.99 / 1 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3.47x | -0.668 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.21x | 0.205 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.13x | 0.127 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.46x | 0.085 | 10 | 0.064 / 0.079 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.96x | 0.04 | 10 | 0.025 / 0.04 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 5.12x | -0.81 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 125,00 € | 16/10/2026 | 0 | 10 | 0,0270 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 7.52x | -0.589 | 10 | 0.63 / 0.64 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 11x | -0.287 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 15.93x | 0.077 | 10 | 0.035 / 0.045 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 15.31x | 0.117 | 10 | 0.058 / 0.068 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.65x | 0.163 | 10 | 0.15 / 0.16 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.76x | 0.259 | 10 | 0.27 / 0.28 | |||
CALL
| CALL | 135,00 € | 15/01/2027 | -2.37x | 1 | 10 | 0,1000 EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.31x | -0.195 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.29x | 0.322 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.59x | 0.559 | 10 | 0.82 / 0.83 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | -3.8x | -1 | 10 | 0,0730 EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.16x | 0.474 | 10 | 0.63 / 0.64 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.73x | 0.395 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.08x | 0.644 | 10 | 1.05 / 1.06 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.48x | 0.256 | 10 | 0.32 / 0.33 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.1x | 0.307 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 140,00 € | 19/03/2027 | -2.11x | 1 | 10 | 0,1600 EUR | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.88x | 0.213 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.07x | 0.18 | 10 | 0.2 / 0.22 | |||
CALL
| CALL | 135,00 € | 19/03/2027 | -2.37x | 1 | 10 | 0,2000 EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.78x | 0.361 | 10 | 0.51 / 0.52 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.6x | 0.556 | 10 | 1 / 1.01 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.79x | -0.23 | 10 | 0.39 / 0.4 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | -3.8x | -1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 4.99x | 0.488 | 10 | 0.81 / 0.82 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 4.07x | -0.358 | 10 | 0.72 / 0.73 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.34x | 0.424 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 24.57x | 0.143 | 10 | 0.043 / 0.053 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 15.55x | 0.556 | 10 | 0.29 / 0.3 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 20.38x | 0.309 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 26.41x | 0.067 | 10 | 0.016 / 0.026 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
