|
Marché Fermé -
NYSE
22:00:02 09/09/2026
|
Après clôture 02:00:00 | |||
| 89,62 USD | -2,16% |
|
89,84 | +0,25% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 235.84x | -1 | 10 | 0.73 / 0.8 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 8.63x | -1 | 10 | 1.27 / 1.35 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 4.4x | -1 | 10 | 1.94 / 2.03 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | -2.95x | 1 | 10 | 0.13 / 0.23 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -2.22x | 1 | 10 | 0.073 / 0.22 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -1.78x | 1 | 10 | 0.043 / 0.19 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -1.27x | 1 | 10 | 0.017 / 0.22 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,740 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 0 | 10 | 0.95 / 1.02 | ||||
PUT
| PUT | 90,00 € | 16/10/2026 | 0 | 10 | 0.37 / 0.42 | ||||
CALL
| CALL | 120,00 € | 16/10/2026 | 0 | 10 | 0.013 / 0.16 | ||||
CALL
| CALL | 115,00 € | 16/10/2026 | 0 | 10 | 0.02 / 0.17 | ||||
CALL
| CALL | 125,00 € | 15/01/2027 | -2.53x | 1 | 10 | 0.096 / 0.2 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | -3.53x | 1 | 10 | 0.17 / 0.27 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | -9.32x | -1 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | -4.4x | 1 | 10 | 0.23 / 0.32 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | -16.66x | 1 | 10 | 0.57 / 0.64 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | -8.63x | 1 | 10 | 0.43 / 0.51 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | -5.83x | 1 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | -235.84x | 1 | 10 | 0.75 / 0.82 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | -2.95x | 1 | 10 | 0.22 / 0.37 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | -3.53x | 1 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | -2.53x | 1 | 10 | 0.17 / 0.32 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | -2.22x | 1 | 10 | 0.14 / 0.29 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | -4.4x | 1 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | -16.66x | 1 | 10 | 0.71 / 0.8 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | -9.32x | -1 | 10 | 0.5 / 0.6 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | -8.63x | 1 | 10 | 0.57 / 0.66 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 235.84x | -1 | 10 | 0.91 / 1 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | -5.83x | 1 | 10 | 0.45 / 0.55 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 0 | 10 | 0.004 / 0.15 | ||||
CALL
| CALL | 95,00 € | 18/09/2026 | 0 | 10 | 0.06 / 0.13 | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 0.016 / 0.12 | ||||
CALL
| CALL | 110,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.2 | ||||
PUT
| PUT | 80,00 € | 18/09/2026 | 0 | 10 | 0.006 / 0.16 | ||||
CALL
| CALL | 115,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.3 | ||||
PUT
| PUT | 90,00 € | 18/09/2026 | 0 | 10 | 0.18 / 0.23 | ||||
CALL
| CALL | 120,00 € | 18/09/2026 | 0 | 10 | 0.001 / 0.3 | ||||
CALL
| CALL | 110,00 € | 16/10/2026 | 0 | 10 | 0.036 / 0.14 | ||||
CALL
| CALL | 105,00 € | 16/10/2026 | 0 | 10 | 0.066 / 0.16 | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
