|
Marché Fermé -
NYSE
22:00:03 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 94,29 USD | +0,02% |
|
-9,01% | -6,49% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 5.07x | -0.369 | 10 | 0.57 / 0.61 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 4.1x | -0.536 | 10 | 1.04 / 1.08 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3.29x | -0.679 | 10 | 1.65 / 1.7 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.91x | 0.205 | 10 | 0.18 / 0.24 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.23x | 0.142 | 10 | 0.1 / 0.18 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.22x | 0.106 | 10 | 0.061 / 0.15 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.73x | 0.074 | 10 | 0.025 / 0.13 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 4.75x | -0.824 | 10 | 1.38 / 1.43 | |||
PUT
| PUT | 100,00 € | 16/10/2026 | 7.3x | -0.63 | 10 | 0.68 / 0.72 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 10.55x | -0.325 | 10 | 0.23 / 0.27 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 12.7x | 0.107 | 10 | 0.026 / 0.11 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 13.9x | 0.123 | 10 | 0.043 / 0.1 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8x | 0.173 | 10 | 0.14 / 0.21 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.56x | 0.252 | 10 | 0.24 / 0.3 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.21x | -0.211 | 10 | 0.25 / 0.3 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.1x | 0.311 | 10 | 0.33 / 0.38 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.65x | 0.537 | 10 | 0.75 / 0.79 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.23x | 0.453 | 10 | 0.58 / 0.62 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.61x | 0.379 | 10 | 0.44 / 0.49 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.14x | 0.621 | 10 | 0.96 / 1 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.31x | 0.253 | 10 | 0.29 / 0.36 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 5.99x | 0.299 | 10 | 0.37 / 0.44 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.51x | 0.217 | 10 | 0.23 / 0.31 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.75x | 0.183 | 10 | 0.18 / 0.26 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.76x | 0.348 | 10 | 0.46 / 0.52 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.76x | 0.537 | 10 | 0.89 / 0.94 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.59x | -0.243 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.08x | 0.47 | 10 | 0.72 / 0.78 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.9x | -0.375 | 10 | 0.75 / 0.81 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.41x | 0.407 | 10 | 0.58 / 0.64 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 20.69x | 0.151 | 10 | 0.03 / 0.09 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 16.8x | 0.487 | 10 | 0.22 / 0.25 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 20.79x | 0.26 | 10 | 0.084 / 0.12 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 17.92x | 0.115 | 10 | 0.012 / 0.092 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.28x | -0.094 | 10 | 0.005 / 0.095 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 14.95x | 0.106 | 10 | 0.005 / 0.11 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 20.49x | -0.256 | 10 | 0.083 / 0.12 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 13.9x | 0.088 | 10 | 0.003 / 0.1 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 13.63x | 0.173 | 10 | 0.077 / 0.13 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 12.85x | 0.254 | 10 | 0.14 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
