|
Temps réel estimé
Cboe BZX
18:23:04 06/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 84,46 USD | +2,99% |
|
+3,65% | -16,12% |
| 05/10 | The Clorox Company : Wells Fargo Securities toujours neutre sur le dossier | ZM |
| 05/10 | The Clorox Company : Goldman Sachs est à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.13x | -0.562 | 10 | 0.99 / 1 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.2x | -0.719 | 10 | 1.65 / 1.66 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.49x | -0.816 | 10 | 2.42 / 2.43 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.71x | 0.091 | 10 | 0.065 / 0.075 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 10.66x | -0.774 | 10 | 0.55 / 0.56 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.41x | 0.118 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.34x | -0.368 | 10 | 0.5 / 0.51 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.79x | 0.149 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.34x | 0.338 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.9x | 0.259 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.45x | 0.198 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.62x | 0.429 | 10 | 0.48 / 0.49 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.3x | 0.142 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.99x | 0.174 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.65x | 0.218 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.58x | 0.383 | 10 | 0.51 / 0.52 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.82x | -0.376 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.9x | 0.32 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.13x | -0.521 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.3x | 0.265 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 22.86x | 0.035 | 10 | 0.004 / 0.019 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.58x | -0.647 | 10 | 1.85 / 1.86 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.85x | -0.189 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.75x | -0.225 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.13x | 0.456 | 10 | 0.66 / 0.67 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.82x | 0.53 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.83x | 0.285 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.81x | 0.16 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.52x | 0.336 | 10 | 0.45 / 0.46 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.32x | -0.234 | 10 | 0.39 / 0.4 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 6.17x | 0.236 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.84x | 0.464 | 10 | 0.71 / 0.72 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 6.48x | 0.195 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5.18x | 0.398 | 10 | 0.57 / 0.58 | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.51x | 0.534 | 10 | 0.88 / 0.89 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 3.54x | -0.372 | 10 | 0.77 / 0.78 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
