|
Marché Fermé -
NYSE
22:00:02 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 86,40 USD | -2,55% |
|
-0,79% | -14,31% |
| 19/10 | The Clorox Company : JPMorgan Chase toujours positif | ZM |
| 19/10 | The Clorox Company : Deutsche Bank Securities conserve son opinion neutre | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 100,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 110,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.48x | 0.132 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 6.03x | -0.324 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 9.3x | 0.166 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.8x | 0.364 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 8.56x | 0.277 | 10 | - EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.96x | 0.215 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 7.08x | 0.463 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.21x | 0.168 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.96x | 0.203 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.78x | 0.242 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.74x | 0.42 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.1x | -0.343 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 6.19x | 0.349 | 10 | - EUR | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.46x | -0.495 | 10 | - EUR | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.45x | 0.293 | 10 | - EUR | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 7.29x | -0.156 | 10 | - EUR | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.79x | -0.205 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.3x | 0.498 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.91x | 0.578 | 10 | - EUR | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.87x | 0.316 | 10 | - EUR | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.63x | 0.189 | 10 | - EUR | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.54x | 0.373 | 10 | - EUR | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.4x | -0.214 | 10 | - EUR | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 6.14x | 0.267 | 10 | - EUR | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.87x | 0.508 | 10 | - EUR | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 6.41x | 0.224 | 10 | - EUR | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 5.2x | 0.438 | 10 | - EUR | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.51x | 0.582 | 10 | - EUR | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 85,00 € | 20/11/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 80,00 € | 20/11/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 90,00 € | 20/11/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 85,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
