Warrants The Clorox Company

Actions

CLX

US1890541097

Produits ménagers

Marché Fermé - 22:00:03 28/08/2026 Varia. 5j. Varia. 1 janv.
102,53 USD -1,06% Graphique intraday de The Clorox Company -3,90% +1,69%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

afb32402014f285300cc166bfdeb3.fMcWgtDzVByI0q8Pewdxex967iMSwvXwxAZdECApGOY.MP9865SUHF_MouRiPGsuL2cplndVlKOph3UQeXluKpcZvnrYo8cGT9qa-g
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
PUT 90,00 15/01/2027 5.48x -0.257 10

0.37 / 0.46

PUT 100,00 15/01/2027 4.66x -0.4 10

0.72 / 0.8

PUT 110,00 15/01/2027 3.77x -0.544 10

1.23 / 1.32

CALL 120,00 15/01/2027 6.75x 0.32 10

0.37 / 0.47

CALL 130,00 15/01/2027 7.39x 0.225 10

0.22 / 0.32

CALL 140,00 15/01/2027 7.43x 0.172 10

0.13 / 0.28

CALL 160,00 15/01/2027 7.09x 0.118 10

0.045 / 0.25

PUT 110,00 16/10/2026 6.18x -0.632 10

0.86 / 0.93

CALL 125,00 16/10/2026 11.56x 0.161 10

0.047 / 0.2

PUT 100,00 16/10/2026 8.81x -0.388 10

0.36 / 0.42

PUT 90,00 16/10/2026 10.78x -0.175 10

0.098 / 0.19

CALL 120,00 16/10/2026 12.55x 0.187 10

0.084 / 0.18

CALL 115,00 16/10/2026 11.8x 0.26 10

0.15 / 0.24

CALL 125,00 15/01/2027 7.15x 0.267 10

0.28 / 0.38

CALL 115,00 15/01/2027 6.47x 0.377 10

0.47 / 0.56

CALL 135,00 15/01/2027 7.27x 0.201 10

0.17 / 0.32

PUT 80,00 15/01/2027 6.13x -0.146 10

0.16 / 0.26

CALL 110,00 15/01/2027 6.08x 0.443 10

0.61 / 0.7

CALL 95,00 15/01/2027 4.77x 0.666 10

1.19 / 1.28

PUT 70,00 15/01/2027 5.59x -0.091 10

0.067 / 0.22

CALL 100,00 15/01/2027 5.23x 0.591 10

0.96 / 1.04

CALL 105,00 15/01/2027 5.63x 0.516 10

0.77 / 0.85

CALL 90,00 15/01/2027 4.33x 0.737 10

1.46 / 1.55

CALL 120,00 19/03/2027 5.48x 0.359 10

0.53 / 0.63

CALL 115,00 19/03/2027 5.19x 0.411 10

0.65 / 0.75

CALL 140,00 19/03/2027 6.09x 0.217 10

0.24 / 0.39

CALL 125,00 19/03/2027 5.53x 0.322 10

0.44 / 0.59

CALL 130,00 19/03/2027 5.74x 0.282 10

0.36 / 0.51

CALL 135,00 19/03/2027 5.96x 0.246 10

0.29 / 0.44

CALL 110,00 19/03/2027 4.86x 0.467 10

0.8 / 0.9

CALL 95,00 19/03/2027 3.96x 0.644 10

1.39 / 1.49

PUT 80,00 19/03/2027 4.6x -0.179 10

0.27 / 0.42

PUT 70,00 19/03/2027 4.84x -0.107 10

0.12 / 0.27

CALL 100,00 19/03/2027 4.27x 0.585 10

1.16 / 1.26

PUT 90,00 19/03/2027 4.25x -0.279 10

0.53 / 0.63

CALL 105,00 19/03/2027 4.56x 0.525 10

0.97 / 1.07

CALL 105,00 18/09/2026 15.41x 0.427 10

0.21 / 0.28

CALL 95,00 18/09/2026 9.31x 0.805 10

0.72 / 0.81

CALL 100,00 18/09/2026 12.83x 0.638 10

0.41 / 0.47

CALL 110,00 18/09/2026 17.47x 0.263 10

0.086 / 0.18