|
Marché Fermé -
NYSE
22:00:02 17/09/2026
|
Après clôture 02:00:00 | |||
| 85,00 USD | +0,16% |
|
85,22 | +0,25% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.1x | -0.537 | 10 | 0.94 / 1 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.22x | -0.694 | 10 | 1.57 / 1.64 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.5x | -0.792 | 10 | 2.32 / 2.4 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.82x | 0.139 | 10 | 0.083 / 0.18 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.78x | 0.104 | 10 | 0.047 / 0.15 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.04x | 0.099 | 10 | 0.028 / 0.18 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.59x | 0.076 | 10 | 0.011 / 0.16 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 2,230 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 0 | 10 | 1,360 EUR | ||||
PUT
| PUT | 90,00 € | 16/10/2026 | 8.16x | -0.656 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 9.61x | 0.099 | 10 | 0.003 / 0.15 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 10.06x | 0.112 | 10 | 0.005 / 0.16 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 7.86x | 0.118 | 10 | 0.062 / 0.16 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.8x | 0.163 | 10 | 0.11 / 0.2 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.1x | -0.352 | 10 | 0.48 / 0.54 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.67x | 0.197 | 10 | 0.15 / 0.23 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.66x | 0.369 | 10 | 0.38 / 0.44 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.05x | 0.3 | 10 | 0.28 / 0.35 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.44x | 0.241 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.02x | 0.455 | 10 | 0.52 / 0.58 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.51x | 0.176 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.24x | 0.211 | 10 | 0.2 / 0.3 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.62x | 0.152 | 10 | 0.12 / 0.22 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.37x | 0.144 | 10 | 0.094 / 0.24 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.03x | 0.249 | 10 | 0.25 / 0.34 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.19x | 0.407 | 10 | 0.54 / 0.62 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.8x | -0.362 | 10 | 0.67 / 0.74 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.55x | 0.345 | 10 | 0.42 / 0.5 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.2x | -0.508 | 10 | 1.15 / 1.22 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.79x | 0.293 | 10 | 0.33 / 0.42 | |||
CALL
| CALL | 95,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 90,00 € | Aujourd'hui | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 110,00 € | 16/10/2026 | 12.36x | 0.099 | 10 | 0.009 / 0.11 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 13.07x | 0.122 | 10 | 0.018 / 0.12 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.64x | -0.636 | 10 | 1.75 / 1.83 | |||
CALL
| CALL | 95,00 € | 16/10/2026 | 14.09x | 0.225 | 10 | 0.085 / 0.15 | |||
CALL
| CALL | 100,00 € | 16/10/2026 | 14.19x | 0.152 | 10 | 0.038 / 0.12 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.16x | -0.187 | 10 | 0.19 / 0.26 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.48x | -0.224 | 10 | 0.33 / 0.41 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
