|
Marché Fermé -
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,06 USD | -1,30% |
|
-4,73% | -7,71% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.87x | -0.39 | 10 | 0.62 / 0.66 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.89x | -0.554 | 10 | 1.12 / 1.16 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3.07x | -0.685 | 10 | 1.76 / 1.81 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.22x | 0.185 | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 8.49x | 0.128 | 10 | 0.081 / 0.16 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 8.36x | 0.098 | 10 | 0.047 / 0.14 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 7.83x | 0.068 | 10 | 0.019 / 0.12 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,520 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 6.53x | -0.653 | 10 | 0.78 / 0.82 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 10.15x | -0.362 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 13.22x | 0.091 | 10 | 0.015 / 0.095 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 14.15x | 0.108 | 10 | 0.026 / 0.096 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.4x | 0.152 | 10 | 0.11 / 0.18 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.93x | 0.228 | 10 | 0.2 / 0.26 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.98x | -0.228 | 10 | 0.28 / 0.33 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.61x | 0.281 | 10 | 0.27 / 0.32 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.02x | 0.512 | 10 | 0.66 / 0.7 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.56x | 0.426 | 10 | 0.5 / 0.54 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.07x | 0.349 | 10 | 0.37 / 0.42 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.46x | 0.601 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.55x | 0.233 | 10 | 0.25 / 0.32 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.25x | 0.278 | 10 | 0.32 / 0.39 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.69x | 0.201 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.93x | 0.169 | 10 | 0.15 / 0.24 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.96x | 0.328 | 10 | 0.41 / 0.47 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.95x | 0.517 | 10 | 0.81 / 0.86 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.48x | -0.258 | 10 | 0.43 / 0.49 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.31x | 0.448 | 10 | 0.65 / 0.7 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.8x | -0.392 | 10 | 0.8 / 0.85 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.61x | 0.386 | 10 | 0.51 / 0.57 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 20.37x | 0.132 | 10 | 0.007 / 0.097 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 23.22x | 0.392 | 10 | 0.12 / 0.16 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 24.35x | 0.192 | 10 | 0.033 / 0.093 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 17.12x | 0.109 | 10 | 0.002 / 0.1 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 15.1x | -0.109 | 10 | 0.005 / 0.095 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 12.92x | 0.122 | 10 | 0.001 / 0.15 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 20.5x | -0.306 | 10 | 0.1 / 0.14 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 10.49x | 0.132 | 10 | 0.001 / 0.2 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 14.47x | 0.145 | 10 | 0.049 / 0.11 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 13.96x | 0.214 | 10 | 0.095 / 0.15 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
