|
Marché Fermé -
NYSE
22:00:02 05/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 82,01 USD | +1,99% |
|
+0,72% | -18,67% |
| 05/10 | The Clorox Company : Wells Fargo Securities toujours neutre sur le dossier | ZM |
| 05/10 | The Clorox Company : Goldman Sachs est à vendre sur le dossier | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 3.86x | -0.602 | 10 | 1.1 / 1.16 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.97x | -0.746 | 10 | 1.79 / 1.86 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.31x | -0.831 | 10 | 2.59 / 2.67 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.93x | 0.117 | 10 | 0.056 / 0.16 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 8.39x | -0.856 | 10 | 0.71 / 0.78 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 8.02x | 0.135 | 10 | 0.076 / 0.17 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.96x | -0.41 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.93x | 0.163 | 10 | 0.11 / 0.19 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 6.98x | 0.315 | 10 | 0.3 / 0.36 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.45x | 0.25 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.73x | 0.201 | 10 | 0.15 / 0.23 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.42x | 0.395 | 10 | 0.42 / 0.48 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.45x | 0.159 | 10 | 0.14 / 0.24 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.26x | 0.188 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.1x | 0.221 | 10 | 0.22 / 0.31 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.3x | 0.366 | 10 | 0.47 / 0.54 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.61x | -0.407 | 10 | 0.79 / 0.86 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.63x | 0.308 | 10 | 0.37 / 0.45 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 2.96x | -0.553 | 10 | 1.33 / 1.4 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.92x | 0.259 | 10 | 0.29 / 0.37 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 10.28x | 0.141 | 10 | 0.001 / 0.2 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.41x | -0.671 | 10 | 1.98 / 2.06 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.22x | -0.221 | 10 | 0.23 / 0.29 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.34x | -0.258 | 10 | 0.4 / 0.47 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.02x | 0.429 | 10 | 0.59 / 0.66 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.66x | 0.499 | 10 | 0.75 / 0.82 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.48x | 0.281 | 10 | 0.33 / 0.42 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.09x | 0.175 | 10 | 0.16 / 0.26 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.22x | 0.329 | 10 | 0.42 / 0.5 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 3.99x | -0.262 | 10 | 0.44 / 0.52 | |||
CALL
| CALL | 110,00 € | 16/04/2027 | 5.68x | 0.241 | 10 | 0.26 / 0.36 | |||
CALL
| CALL | 90,00 € | 16/04/2027 | 4.69x | 0.443 | 10 | 0.65 / 0.73 | |||
CALL
| CALL | 115,00 € | 16/04/2027 | 5.94x | 0.203 | 10 | 0.2 / 0.3 | |||
CALL
| CALL | 95,00 € | 16/04/2027 | 4.98x | 0.382 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 85,00 € | 16/04/2027 | 4.4x | 0.508 | 10 | 0.81 / 0.88 | |||
PUT
| PUT | 80,00 € | 16/04/2027 | 3.36x | -0.402 | 10 | 0.84 / 0.91 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
