|
Marché Fermé -
NYSE
22:00:02 29/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 81,60 USD | +0,22% |
|
-6,37% | -19,07% |
| 28/09 | The Clorox Company lance Clorox Purell ProCare | CI |
| 24/09 | Clorox maintient son dividende trimestriel à 1,25 dollar par action, payable le 13 novembre aux actionnaires inscrits au 28 octobre | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 3.82x | -0.608 | 10 | 1.12 / 1.17 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 2.89x | -0.745 | 10 | 1.82 / 1.88 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.24x | -0.823 | 10 | 2.61 / 2.68 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 8.02x | 0.113 | 10 | 0.064 / 0.14 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | -1.69x | 1 | 10 | 0,0350 EUR | |||
CALL
| CALL | 140,00 € | 15/01/2027 | -1.4x | 1 | 10 | 0,0200 EUR | |||
CALL
| CALL | 160,00 € | 15/01/2027 | -1.04x | 1 | 10 | 0,008000 EUR | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 2,270 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 0 | 10 | 1,400 EUR | ||||
PUT
| PUT | 90,00 € | 16/10/2026 | 7.58x | -0.828 | 10 | 0.76 / 0.81 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 115,00 € | 16/10/2026 | 0 | 10 | 0,002000 EUR | ||||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.95x | 0.135 | 10 | 0.084 / 0.16 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 4.91x | -0.417 | 10 | 0.59 / 0.63 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.93x | 0.16 | 10 | 0.11 / 0.18 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.04x | 0.309 | 10 | 0.29 / 0.34 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.4x | 0.247 | 10 | 0.21 / 0.27 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 7.8x | 0.195 | 10 | 0.15 / 0.21 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.53x | 0.387 | 10 | 0.4 / 0.45 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.6x | 0.152 | 10 | 0.12 / 0.21 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.5x | 0.176 | 10 | 0.16 / 0.25 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.29x | 0.21 | 10 | 0.2 / 0.28 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.52x | 0.353 | 10 | 0.43 / 0.49 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.62x | -0.413 | 10 | 0.78 / 0.84 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.83x | 0.296 | 10 | 0.33 / 0.4 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 2.99x | -0.561 | 10 | 1.32 / 1.38 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.08x | 0.249 | 10 | 0.26 / 0.33 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 0 | 10 | 0,006000 EUR | ||||
CALL
| CALL | 105,00 € | 16/10/2026 | 12.94x | 0.094 | 10 | 0.004 / 0.1 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.45x | -0.684 | 10 | 1.97 / 2.04 | |||
CALL
| CALL | 95,00 € | 16/10/2026 | 0 | 10 | 0,0360 EUR | ||||
CALL
| CALL | 100,00 € | 16/10/2026 | 0 | 10 | 0,0190 EUR | ||||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.15x | -0.227 | 10 | 0.24 / 0.29 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.37x | -0.262 | 10 | 0.4 / 0.46 | |||
CALL
| CALL | 90,00 € | 19/03/2027 | 5.18x | 0.418 | 10 | 0.55 / 0.61 | |||
CALL
| CALL | 85,00 € | 19/03/2027 | 4.77x | 0.491 | 10 | 0.71 / 0.77 | |||
CALL
| CALL | 105,00 € | 16/04/2027 | 5.51x | 0.276 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 120,00 € | 16/04/2027 | 6.13x | 0.171 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 100,00 € | 16/04/2027 | 5.24x | 0.325 | 10 | 0.41 / 0.48 | |||
PUT
| PUT | 70,00 € | 16/04/2027 | 4.08x | -0.264 | 10 | 0.43 / 0.5 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
