|
Temps réel estimé
Cboe BZX
20:51:12 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 83,86 USD | -1,35% |
|
-4,60% | -16,96% |
| 09/09 | Transcript : The Clorox Company Presents at Barclays 19th Annual Global Consumer Staples Conference, Sep-09-2026 09:00 AM | |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.06x | -0.566 | 10 | 1.01 / 1.02 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.14x | -0.717 | 10 | 1.65 / 1.66 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 2.45x | -0.815 | 10 | 2.41 / 2.42 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 9.48x | 0.092 | 10 | 0.066 / 0.076 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 9.87x | 0.058 | 10 | 0.038 / 0.048 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 9.76x | 0.042 | 10 | 0.024 / 0.039 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 9.46x | 0.025 | 10 | 0.012 / 0.027 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 2,280 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 0 | 10 | 1,400 EUR | ||||
PUT
| PUT | 90,00 € | 16/10/2026 | 8.01x | -0.72 | 10 | 0.65 / 0.66 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 16.4x | 0.024 | 10 | 0.003 / 0.018 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 17.22x | 0.029 | 10 | 0.004 / 0.019 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 9.74x | 0.072 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 9.18x | 0.118 | 10 | 0.09 / 0.1 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.18x | -0.373 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 8.87x | 0.152 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 7.17x | 0.339 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 7.77x | 0.261 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 8.34x | 0.2 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 6.5x | 0.423 | 10 | 0.47 / 0.48 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 7.41x | 0.137 | 10 | 0.14 / 0.15 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 7.08x | 0.17 | 10 | 0.18 / 0.19 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 7.74x | 0.111 | 10 | 0.11 / 0.12 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 7.7x | 0.097 | 10 | 0.085 / 0.1 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 6.64x | 0.214 | 10 | 0.23 / 0.24 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 5.55x | 0.377 | 10 | 0.49 / 0.5 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 3.89x | -0.382 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.95x | 0.314 | 10 | 0.38 / 0.39 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.23x | -0.534 | 10 | 1.2 / 1.21 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 6.36x | 0.257 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 95,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 100,00 € | Aujourd'hui | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 90,00 € | Aujourd'hui | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 110,00 € | 16/10/2026 | 18.82x | 0.034 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 19.23x | 0.05 | 10 | 0.014 / 0.024 | |||
PUT
| PUT | 100,00 € | 19/03/2027 | 2.65x | -0.664 | 10 | 1.82 / 1.83 | |||
CALL
| CALL | 95,00 € | 16/10/2026 | 17.76x | 0.154 | 10 | 0.059 / 0.069 | |||
CALL
| CALL | 100,00 € | 16/10/2026 | 19.28x | 0.082 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 70,00 € | 15/01/2027 | 6.54x | -0.193 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 70,00 € | 19/03/2027 | 4.73x | -0.23 | 10 | 0.35 / 0.36 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
