|
Temps Différé
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 93,06 USD | -1,30% |
|
-9,24% | -7,71% |
| 21/08 | L'ancien CEO de HanesBrands rejoint le conseil de Yum! Brands |  |
| 21/08 | Yum! Brands nomme Stephen Bratspies à son conseil d'administration | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 90,00 € | 15/01/2027 | 4.76x | -0.39 | 10 | 0.62 / 0.69 | |||
PUT
| PUT | 100,00 € | 15/01/2027 | 3.8x | -0.55 | 10 | 1.12 / 1.2 | |||
PUT
| PUT | 110,00 € | 15/01/2027 | 3x | -0.678 | 10 | 1.76 / 1.85 | |||
CALL
| CALL | 120,00 € | 15/01/2027 | 7.85x | 0.196 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 130,00 € | 15/01/2027 | 7.7x | 0.15 | 10 | 0.081 / 0.23 | |||
CALL
| CALL | 140,00 € | 15/01/2027 | 7.59x | 0.117 | 10 | 0.047 / 0.2 | |||
CALL
| CALL | 160,00 € | 15/01/2027 | 6.63x | 0.099 | 10 | 0.019 / 0.22 | |||
PUT
| PUT | 110,00 € | 16/10/2026 | 0 | 10 | 1,520 EUR | ||||
PUT
| PUT | 100,00 € | 16/10/2026 | 6.23x | -0.642 | 10 | 0.79 / 0.86 | |||
PUT
| PUT | 90,00 € | 16/10/2026 | 9.45x | -0.366 | 10 | 0.28 / 0.34 | |||
CALL
| CALL | 120,00 € | 16/10/2026 | 10.9x | 0.127 | 10 | 0.015 / 0.17 | |||
CALL
| CALL | 115,00 € | 16/10/2026 | 11.5x | 0.149 | 10 | 0.027 / 0.18 | |||
CALL
| CALL | 125,00 € | 15/01/2027 | 8.08x | 0.161 | 10 | 0.11 / 0.21 | |||
CALL
| CALL | 115,00 € | 15/01/2027 | 7.61x | 0.238 | 10 | 0.2 / 0.3 | |||
PUT
| PUT | 80,00 € | 15/01/2027 | 5.73x | -0.233 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 110,00 € | 15/01/2027 | 7.34x | 0.289 | 10 | 0.27 / 0.36 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | 5.91x | 0.513 | 10 | 0.66 / 0.73 | |||
CALL
| CALL | 100,00 € | 15/01/2027 | 6.38x | 0.431 | 10 | 0.5 / 0.58 | |||
CALL
| CALL | 105,00 € | 15/01/2027 | 6.91x | 0.354 | 10 | 0.37 / 0.45 | |||
CALL
| CALL | 90,00 € | 15/01/2027 | 5.44x | 0.601 | 10 | 0.85 / 0.92 | |||
CALL
| CALL | 120,00 € | 19/03/2027 | 6.14x | 0.25 | 10 | 0.25 / 0.4 | |||
CALL
| CALL | 115,00 € | 19/03/2027 | 6.12x | 0.283 | 10 | 0.32 / 0.42 | |||
CALL
| CALL | 125,00 € | 19/03/2027 | 6.29x | 0.216 | 10 | 0.2 / 0.35 | |||
CALL
| CALL | 130,00 € | 19/03/2027 | 6.53x | 0.184 | 10 | 0.15 / 0.3 | |||
CALL
| CALL | 110,00 € | 19/03/2027 | 5.8x | 0.334 | 10 | 0.41 / 0.51 | |||
CALL
| CALL | 95,00 € | 19/03/2027 | 4.86x | 0.519 | 10 | 0.81 / 0.9 | |||
PUT
| PUT | 80,00 € | 19/03/2027 | 4.34x | -0.26 | 10 | 0.43 / 0.53 | |||
CALL
| CALL | 100,00 € | 19/03/2027 | 5.17x | 0.452 | 10 | 0.65 / 0.75 | |||
PUT
| PUT | 90,00 € | 19/03/2027 | 3.66x | -0.391 | 10 | 0.81 / 0.9 | |||
CALL
| CALL | 105,00 € | 19/03/2027 | 5.61x | 0.386 | 10 | 0.51 / 0.59 | |||
CALL
| CALL | 105,00 € | 18/09/2026 | 16.47x | 0.174 | 10 | 0.009 / 0.16 | |||
CALL
| CALL | 95,00 € | 18/09/2026 | 20.38x | 0.407 | 10 | 0.13 / 0.19 | |||
CALL
| CALL | 100,00 € | 18/09/2026 | 20.5x | 0.226 | 10 | 0.036 / 0.14 | |||
CALL
| CALL | 110,00 € | 18/09/2026 | 12.95x | 0.163 | 10 | 0.002 / 0.2 | |||
PUT
| PUT | 80,00 € | 18/09/2026 | 12.77x | -0.132 | 10 | 0.006 / 0.16 | |||
CALL
| CALL | 115,00 € | 18/09/2026 | 9.7x | 0.182 | 10 | 0.001 / 0.3 | |||
PUT
| PUT | 90,00 € | 18/09/2026 | 18.26x | -0.319 | 10 | 0.11 / 0.17 | |||
CALL
| CALL | 120,00 € | 18/09/2026 | 8.91x | 0.167 | 10 | 0.001 / 0.3 | |||
CALL
| CALL | 110,00 € | 16/10/2026 | 13.16x | 0.164 | 10 | 0.05 / 0.15 | |||
CALL
| CALL | 105,00 € | 16/10/2026 | 13.14x | 0.227 | 10 | 0.096 / 0.18 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
