|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,61 USD | +2,36% |
|
-5,94% | +23,40% |
| 04/08 | Transcript : The Andersons, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 03/08 | Andersons : hausse du bénéfice ajusté au deuxième trimestre malgré un repli du chiffre d'affaires | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17/09/2027 | 3.92x | - | 10 | 0.68 / 0.71 | |||
CALL
| CALL | Warrants | 17/09/2027 | 4.09x | - | 10 | 0.57 / 0.6 | |||
CALL
| CALL | Warrants | 17/09/2027 | 4.26x | - | 10 | 0.42 / 0.47 | |||
CALL
| CALL | Warrants | 17/09/2027 | 4.15x | - | 10 | 0.49 / 0.54 | |||
CALL
| CALL | Warrants | 17/12/2027 | -6.99x | - | 10 | 0,7900 EUR | |||
CALL
| CALL | Warrants | 17/12/2027 | 3.75x | - | 10 | 0.59 / 0.64 | |||
CALL
| CALL | Warrants | 17/12/2027 | 3.68x | - | 10 | 0.68 / 0.71 | |||
CALL
| CALL | Warrants | 17/12/2027 | 3.83x | - | 10 | 0.52 / 0.57 | |||
CALL
| CALL | Certificat Turbo | Illimité | 3.3x | 10 | 1.72 / 1.73 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 12.79x | 10 | 0.44 / 0.45 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.38x | 10 | 2.39 / 2.4 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.93x | 10 | 1.94 / 1.95 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 2.62x | 10 | 2.17 / 2.18 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 8.83x | 10 | 0.64 / 0.65 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 4.43x | 10 | 1.28 / 1.29 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 3.78x | 10 | 1.5 / 1.51 | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 1,060 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | 6.66x | 10 | 0.85 / 0.86 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.73x | 10 | 1.52 / 1.53 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 14.06x | 10 | 0.4 / 0.41 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.4x | 10 | 1.67 / 1.68 | ||||
CALL
| CALL | Warrants | 18/09/2026 | 7.51x | - | 10 | 0.037 / 0.057 | |||
CALL
| CALL | Warrants | 18/09/2026 | 8.6x | - | 10 | 0.049 / 0.069 | |||
CALL
| CALL | Warrants | 18/09/2026 | 10.16x | - | 10 | 0.09 / 0.12 | |||
CALL
| CALL | Warrants | 18/09/2026 | 9.4x | - | 10 | 0.062 / 0.082 | |||
CALL
| CALL | Warrants | 18/12/2026 | 6.57x | - | 10 | 0.12 / 0.14 | |||
CALL
| CALL | Warrants | 18/09/2026 | 10.75x | - | 10 | 0.17 / 0.22 | |||
CALL
| CALL | Warrants | 18/09/2026 | 7.98x | - | 10 | 0.042 / 0.062 | |||
CALL
| CALL | Certificat Turbo | Illimité | 10.72x | 10 | 0.53 / 0.54 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 17x | 10 | 0.33 / 0.34 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 1.62x | 10 | 3.51 / 3.52 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 3.14x | 10 | 1.81 / 1.82 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 4.02x | 10 | 1.41 / 1.42 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 2.93x | 10 | 1.94 / 1.95 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 2.52x | 10 | 2.25 / 2.26 | ||||
PUT
| PUT | Certificat Turbo | Illimité | 2.04x | 10 | 2.78 / 2.79 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 9.9x | 10 | 0.574 / 0.584 | ||||
CALL
| CALL | Certificat Turbo | Illimité | 7.58x | 10 | 0.747 / 0.757 | ||||
CALL
| CALL | Warrants | 21/08/2026 | 9.26x | - | 10 | 0.031 / 0.061 | |||
PUT
| PUT | Certificat Turbo | Illimité | 2.73x | 10 | 2.083 / 2.093 | ||||
- Bourse
- Actions
- Action ANDE
- Dérivés The Andersons, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
