|
Temps réel estimé
Cboe BZX
19:06:50 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 65,88 USD | +1,14% |
|
+0,89% | +24,08% |
| 04/08 | Transcript : The Andersons, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 03/08 | Andersons : hausse du bénéfice ajusté au deuxième trimestre malgré un repli du chiffre d'affaires | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Warrants | 17/09/2027 | 4.07x | - | 10 | 0.67 / 0.68 | |||
CALL
| CALL | Warrants | 17/09/2027 | 4.26x | - | 10 | 0.55 / 0.56 | |||
CALL
| CALL | Warrants | 17/09/2027 | 4.51x | - | 10 | 0.39 / 0.42 | |||
CALL
| CALL | Warrants | 17/09/2027 | 4.43x | - | 10 | 0.46 / 0.47 | |||
CALL
| CALL | Warrants | 17/12/2027 | -7.31x | - | 10 | 0,7500 EUR | |||
CALL
| CALL | Warrants | 17/12/2027 | 3.97x | - | 10 | 0.56 / 0.57 | |||
CALL
| CALL | Warrants | 17/12/2027 | 3.85x | - | 10 | 0.65 / 0.66 | |||
CALL
| CALL | Warrants | 17/12/2027 | 4.06x | - | 10 | 0.47 / 0.52 | |||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 1,690 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,4200 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 2,360 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 1,920 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 2,140 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,6100 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 1,250 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 1,470 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 1,040 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,8200 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,500 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,3800 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,650 EUR | ||||
CALL
| CALL | Warrants | 18/09/2026 | 7.42x | - | 10 | 0.035 / 0.065 | |||
CALL
| CALL | Warrants | 18/09/2026 | 9.2x | - | 10 | 0.044 / 0.054 | |||
CALL
| CALL | Warrants | 18/09/2026 | 11.04x | - | 10 | 0.08 / 0.1 | |||
CALL
| CALL | Warrants | 18/09/2026 | 8.54x | - | 10 | 0.054 / 0.064 | |||
CALL
| CALL | Warrants | 18/12/2026 | 7.17x | - | 10 | 0.1 / 0.12 | |||
CALL
| CALL | Warrants | 18/09/2026 | 11.64x | - | 10 | 0.17 / 0.19 | |||
CALL
| CALL | Warrants | 18/09/2026 | 8.48x | - | 10 | 0.038 / 0.048 | |||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,5600 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,3500 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 3,480 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,790 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,380 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 1,910 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 2,220 EUR | ||||
PUT
| PUT | Certificat Turbo | Illimité | - | 10 | 2,740 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,5720 EUR | ||||
CALL
| CALL | Certificat Turbo | Illimité | - | 10 | 0,7480 EUR | ||||
CALL
| CALL | Warrants | 21/08/2026 | 10.05x | - | 10 | 0.03 / 0.04 | |||
PUT
| PUT | Certificat Turbo | Illimité | 2.76x | 10 | 2.068 / 2.078 | ||||
- Bourse
- Actions
- Action ANDE
- Dérivés The Andersons, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















