Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56,91
USD
|
+0,55%
|
|
-2,27%
|
-1,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
60.41 $
|
57.38 $
|
56.6 $
|
56.91 $
|
Volume |
299 564 |
287 061 |
183 204 |
152 469 |
Variation |
+2,48%
|
-5,02%
|
-1,36%
|
+0,55%
|
Ouverture |
58.95 |
60.12 |
56.90 |
56.59 |
Plus haut |
61.46 |
60.12 |
57.00 |
57.39 |
Plus bas |
58.63 |
56.89 |
55.47 |
55.95 |
Volume du jour estimé
152 469
Volume moy. 20 séances
175 409
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
9 982 526.19
Volume record 1
75 600 000
Volume record 2
5 468 970
Volume record 3
4 218 256
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 923 659 470
Chiffre d'affaires (USD)
14 750 112 000
CA / Employé (USD)
6 529 487
Capitalisation flottante (USD)
1 840 722 364
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
58.05
Moyenne mobile 20 jours
57.43
Moyenne mobile 50 jours
55.66
Moyenne mobile 100 jours
54.73
Ecart cours / (MMA5) +2,00% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -3,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | -2,27% | -1,09% | +29,11% | 1,92 Md | | | -0,53% | +0,96% | -11,82% | -18,50% | 1,66 Md | | | 0,00% | +2,05% | +3,85% | -0,37% | 1,35 Md | | | +0,30% | -2,34% | -10,34% | -22,86% | 998 M | | | -0,47% | -1,09% | -15,38% | -14,25% | 991 M | | | +0,42% | -5,52% | -9,65% | +385,78% | 975 M | | | -0,31% | -8,96% | -17,09% | -43,77% | 877 M | | | 0,00% | -2,32% | +10,38% | -44,51% | 732 M | | | +2,51% | +9,05% | -2,24% | -22,72% | 441 M | | | -35,56% | -.--% | -66,86% | -88,10% | 357 M | | | -.--% | +0,23% |
-
|
-
| 315 M | | | +6,54% | +1,22% | +91,56% | +271,24% | 304 M | | | -0,92% | -2,43% | +15,61% | -11,56% | 292 M | | | -3,09% | -7,84% | -17,54% | +77,36% | 230 M | | | +0,09% | -0,04% | +1,10% | -8,34% | 178 M | | | -0,25% | +0,85% | -7,63% | +6,84% | 167 M | Moyenne | -1,92% | -4,63% | -2,48% | +33,02% | | Moyenne pondérée par Capi. | -0,89% | -3,02% | -4,92% | +30,29% | |
c496ba14bae8ba4c91245.tGNN960Gd6uaRZzNzQbmre4dTK9zselnPoE_dN0OCsM.9wcKrd9pEe_IcvG5_V6O3rRweesn_6sTcfFKOLBiYKDaWgqQyVE23t0f1Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
56,91
|
26 480 |
85 926 |
21:59:57 |
56,83
|
185 |
59 446 |
21:59:54 |
56,83
|
100 |
59 261 |
21:59:52 |
56,83
|
100 |
59 161 |
21:59:49 |
56,85
|
100 |
59 061 |
21:59:44 |
56,89
|
100 |
58 961 |
21:59:44 |
56,89
|
100 |
58 861 |
21:59:42 |
56,91
|
100 |
58 761 |
21:59:42 |
56,91
|
100 |
58 661 |
21:59:42 |
56,94
|
100 |
58 561 |
Plus de graphiques
|