Cours en clôture
HANOI S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 000
VND
|
+4,00%
|
|
+7,44%
|
+4,00%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12500 ₫
|
12900 ₫
|
12800 ₫
|
12500 ₫
|
13000 ₫
|
Volume |
1 436 047 |
2 778 209 |
3 601 212 |
1 855 052 |
1 247 353 |
Variation |
+2,46%
|
+3,20%
|
-0,78%
|
-2,34%
|
+4,00%
|
Ouverture |
12,200.00 |
12,400.00 |
12,800.00 |
12,700.00 |
12,500.00 |
Plus haut |
12,500.00 |
13,200.00 |
13,200.00 |
13,100.00 |
13,000.00 |
Plus bas |
12,000.00 |
12,300.00 |
12,600.00 |
12,500.00 |
12,400.00 |
Volume moy. 20 séances
1 636 063
Volume moy. 20 séances VND
21 268 819 000.00
Volume moy. 20 séances USD
829 483.94
Volume record 1
10 965 330
Volume record 2
10 567 987
Volume record 3
10 219 352
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
2 535 274 076 923
Capitalisation (USD)
98 875 689
Chiffre d'affaires (VND)
75 559 720 478
Chiffre d'affaires (USD)
2 946 829
Capitalisation flottante (VND)
1 526 628 074 776
Capitalisation flottante (USD)
59 538 495
Capital Moyen Quotidien Echangé
0.84%
Moyenne mobile 5 jours
12 740.00
Moyenne mobile 20 jours
12 355.00
Moyenne mobile 50 jours
12 840.00
Moyenne mobile 100 jours
12 532.00
Ecart cours / (MMA5) -2,00% Ecart cours / (MMA20) -4,96% Ecart cours / (MMA50) -1,23% Ecart cours / (MMA100) -3,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,00% | +7,44% | +4,00% | +57,14% | 98,88 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +77,45% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,05% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +77,08% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,87% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,68% | +1,57% | +8,44% | +22,86% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,44% | +23,27% | |
Plus de graphiques
|