Temps réel estimé
Cboe BZX
21:30:52 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,31
USD
|
-1,19%
|
|
-5,71%
|
-22,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
14.25 $
|
13.98 $
|
13.91 $
|
13.47 $
|
13,28
$
|
Volume |
3 222 795 |
2 725 253 |
3 859 911 |
2 840 667 |
2 120 982 |
Variation |
+1,06%
|
-1,89%
|
-0,50%
|
-3,16%
|
-1,19%
|
Ouverture |
14.17 |
14.28 |
13.56 |
13.94 |
13,66
|
Plus haut |
14.57 |
14.35 |
13.99 |
14.01 |
13,85
|
Plus bas |
14.17 |
13.74 |
13.29 |
13.41 |
13,22
|
Volume du jour estimé
2 391 509
Volume moy. 20 séances
2 805 819
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
37 345 450.89
Volume record 1
50 843 293
Volume record 2
37 963 752
Volume record 3
33 774 390
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 951 855 223
Chiffre d'affaires (USD)
233 662 000
CA / Employé (USD)
885 083
Capitalisation flottante (USD)
1 891 251 915
Capital Moyen Quotidien Echangé
1.91%
Moyenne mobile 5 jours
13.94
Moyenne mobile 20 jours
14.37
Moyenne mobile 50 jours
15.07
Moyenne mobile 100 jours
15.76
Ecart cours / (MMA5) +4,76% Ecart cours / (MMA20) +7,99% Ecart cours / (MMA50) +13,25% Ecart cours / (MMA100) +18,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,19% | -5,71% | -22,16% | -56,61% | 1,95 Md | | | -0,00% | +1,65% | +1,64% | +23,77% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,60% | 41,61 Md | | | +3,21% | +6,77% | +12,15% | -16,39% | 41,34 Md | | | +4,02% | +6,25% | -8,83% | +14,38% | 26,59 Md | | | -1,63% | +1,31% | +6,62% | +54,42% | 25,49 Md | | | +2,55% | +0,63% | -23,36% | -27,33% | 18,12 Md | | | +0,88% | +5,90% | +30,00% | +92,98% | 12,24 Md | | | +0,75% | -0,81% | -2,42% | +21,34% | 11,76 Md | | | +1,94% | +1,52% | +8,06% | +2,37% | 11 Md | | | +0,63% | +2,77% | -16,36% | -18,54% | 10,07 Md | | | +1,02% | +2,01% | -6,08% | -8,87% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -15,11% | 6,65 Md | | | +3,41% | +20,21% | +8,55% | -34,40% | 6,44 Md | | | +2,75% | +0,99% | +28,28% | +54,26% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,08% | +3,25% | +5,91% | +5,38% | | Moyenne pondérée par Capi. | +1,06% | +3,89% | +9,67% | +8,94% | |
d0ca863aa19b3.DHobbb9y8i8oU8Dbh9VSlps9To4r-bmydz4d8ue9izI.fhNSC-w9uH4cGpSKwuVk5P13EeJbuICHFUh3udPP_2pPTikazhW5WWJgow Date | Cours | Volume | Volume du jour |
---|
21:15:41 |
13,28
|
340 |
1 827 716 |
21:15:40 |
13,28
|
100 |
1 827 376 |
21:15:40 |
13,29
|
100 |
1 827 276 |
21:15:40 |
13,29
|
100 |
1 827 176 |
21:15:40 |
13,29
|
200 |
1 827 076 |
21:15:40 |
13,29
|
100 |
1 826 876 |
21:15:40 |
13,29
|
100 |
1 826 776 |
21:15:40 |
13,29
|
100 |
1 826 676 |
21:15:25 |
13,3
|
200 |
1 826 576 |
21:15:25 |
13,3
|
200 |
1 826 376 |
Plus de graphiques
|