|
Marché Fermé -
Nasdaq
22:00:00 16/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,85 USD | +5,30% |
|
+2,20% | +87,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 20/11/2026 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 46,00 € | 20/11/2026 | 3.19x | 0.771 | 10 | 1.1 / 1.25 | |||
CALL
| CALL | 48,00 € | 20/11/2026 | 3.39x | 0.735 | 10 | 0.98 / 1.13 | |||
CALL
| CALL | 44,00 € | 20/11/2026 | 2.99x | 0.803 | 10 | 1.23 / 1.38 | |||
CALL
| CALL | 50,00 € | 20/11/2026 | 3.59x | 0.697 | 10 | 0.87 / 1.02 | |||
CALL
| CALL | 45,00 € | 20/11/2026 | 3.11x | 0.788 | 10 | 1.16 / 1.31 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 2.89x | 0.725 | 10 | 1.12 / 1.32 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 2.76x | 0.755 | 10 | 1.23 / 1.43 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.65x | 0.784 | 10 | 1.35 / 1.55 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.69x | -0.177 | 10 | 0.17 / 0.47 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | 2.84x | 0.74 | 10 | 1.18 / 1.38 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 2.69x | 0.769 | 10 | 1.29 / 1.49 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 3.47x | 0.595 | 10 | 0.77 / 0.92 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 2.79x | -0.276 | 10 | 0.38 / 0.58 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 2.95x | -0.218 | 10 | 0.26 / 0.46 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.57x | 0.535 | 10 | 0.63 / 0.83 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 4.13x | 0.373 | 10 | 0.34 / 0.54 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.24x | 0.349 | 10 | 0.31 / 0.51 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.09x | 0.395 | 10 | 0.38 / 0.58 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.96x | 0.423 | 10 | 0.42 / 0.62 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 3.67x | 0.506 | 10 | 0.57 / 0.77 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 3.89x | 0.447 | 10 | 0.46 / 0.66 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 3.8x | 0.475 | 10 | 0.51 / 0.71 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 2.47x | -0.403 | 10 | 0.72 / 0.87 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 2.57x | -0.338 | 10 | 0.54 / 0.74 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 3.49x | 0.566 | 10 | 0.69 / 0.89 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 0 | 10 | 0.34 / 1.04 | ||||
CALL
| CALL | 58,00 € | 18/09/2026 | 0 | 10 | 0.048 / 0.55 | ||||
CALL
| CALL | 56,00 € | 18/09/2026 | 0 | 10 | 0.11 / 0.61 | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0.2 / 0.7 | ||||
CALL
| CALL | 58,00 € | 16/10/2026 | 7.02x | 0.476 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 60,00 € | 16/10/2026 | 7.44x | 0.412 | 10 | 0.22 / 0.32 | |||
CALL
| CALL | 66,00 € | 16/10/2026 | 7.54x | 0.287 | 10 | 0.11 / 0.26 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 5.28x | -0.455 | 10 | 0.37 / 0.47 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 6.11x | -0.326 | 10 | 0.21 / 0.31 | |||
CALL
| CALL | 56,00 € | 16/10/2026 | 6.46x | 0.544 | 10 | 0.36 / 0.46 | |||
CALL
| CALL | 62,00 € | 16/10/2026 | 7.12x | 0.373 | 10 | 0.18 / 0.33 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 6.26x | -0.225 | 10 | 0.1 / 0.25 | |||
CALL
| CALL | 64,00 € | 16/10/2026 | 7.38x | 0.326 | 10 | 0.14 / 0.29 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















