|
Marché Fermé -
Nasdaq
22:00:00 10/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,39 USD | +1,35% |
|
-2,33% | +85,81% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 20/11/2026 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 46,00 € | 20/11/2026 | 3.26x | 0.767 | 10 | 1.05 / 1.2 | |||
CALL
| CALL | 48,00 € | 20/11/2026 | 3.47x | 0.73 | 10 | 0.93 / 1.08 | |||
CALL
| CALL | 44,00 € | 20/11/2026 | 3.04x | 0.799 | 10 | 1.18 / 1.33 | |||
CALL
| CALL | 50,00 € | 20/11/2026 | 3.64x | 0.69 | 10 | 0.83 / 0.98 | |||
CALL
| CALL | 45,00 € | 20/11/2026 | 3.16x | 0.784 | 10 | 1.11 / 1.26 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 2.88x | 0.719 | 10 | 1.09 / 1.29 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 2.75x | 0.748 | 10 | 1.2 / 1.4 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.63x | 0.777 | 10 | 1.31 / 1.51 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.63x | -0.182 | 10 | 0.18 / 0.48 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | 2.83x | 0.734 | 10 | 1.14 / 1.34 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 2.7x | 0.763 | 10 | 1.25 / 1.45 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 3.33x | 0.593 | 10 | 0.75 / 0.95 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 2.69x | -0.282 | 10 | 0.4 / 0.6 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 2.82x | -0.225 | 10 | 0.28 / 0.48 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.56x | 0.53 | 10 | 0.61 / 0.81 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 4.06x | 0.374 | 10 | 0.34 / 0.54 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 3.86x | 0.371 | 10 | 0.31 / 0.61 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 4.01x | 0.395 | 10 | 0.37 / 0.57 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.93x | 0.419 | 10 | 0.41 / 0.61 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 3.63x | 0.502 | 10 | 0.56 / 0.76 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 3.81x | 0.447 | 10 | 0.46 / 0.66 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 3.76x | 0.472 | 10 | 0.5 / 0.7 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 2.31x | -0.406 | 10 | 0.74 / 0.94 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 2.53x | -0.344 | 10 | 0.55 / 0.75 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 3.44x | 0.561 | 10 | 0.68 / 0.88 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 7.68x | 0.7 | 10 | 0.36 / 0.51 | |||
CALL
| CALL | 58,00 € | 18/09/2026 | 12.8x | 0.376 | 10 | 0.091 / 0.19 | |||
CALL
| CALL | 56,00 € | 18/09/2026 | 11.68x | 0.489 | 10 | 0.15 / 0.25 | |||
PUT
| PUT | 44,00 € | 18/09/2026 | 0 | 10 | 0,005000 EUR | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 6.41x | 0.771 | 10 | 0.5 / 0.65 | |||
CALL
| CALL | 54,00 € | 18/09/2026 | 10.06x | 0.611 | 10 | 0.24 / 0.34 | |||
PUT
| PUT | 48,00 € | 18/09/2026 | 8.56x | -0.198 | 10 | 0.011 / 0.21 | |||
CALL
| CALL | 58,00 € | 16/10/2026 | 6.61x | 0.471 | 10 | 0.29 / 0.39 | |||
CALL
| CALL | 60,00 € | 16/10/2026 | 7.01x | 0.411 | 10 | 0.23 / 0.33 | |||
CALL
| CALL | 66,00 € | 16/10/2026 | 7.14x | 0.292 | 10 | 0.12 / 0.27 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 5.2x | -0.468 | 10 | 0.38 / 0.48 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 6.18x | -0.337 | 10 | 0.21 / 0.31 | |||
CALL
| CALL | 56,00 € | 16/10/2026 | 6.35x | 0.532 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 62,00 € | 16/10/2026 | 6.75x | 0.374 | 10 | 0.19 / 0.34 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















