|
Temps réel estimé
Cboe BZX
15:36:37 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 57,03 USD | +2,11% |
|
+2,20% | +87,35% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 20/11/2026 | 0 | 10 | 0,1600 EUR | ||||
CALL
| CALL | 46,00 € | 20/11/2026 | 2.93x | 0.757 | 10 | 1.19 / 1.34 | |||
CALL
| CALL | 48,00 € | 20/11/2026 | 3.11x | 0.725 | 10 | 1.06 / 1.21 | |||
CALL
| CALL | 44,00 € | 20/11/2026 | 2.73x | 0.783 | 10 | 1.32 / 1.47 | |||
CALL
| CALL | 50,00 € | 20/11/2026 | 3.31x | 0.692 | 10 | 0.94 / 1.09 | |||
CALL
| CALL | 45,00 € | 20/11/2026 | 2.83x | 0.77 | 10 | 1.25 / 1.4 | |||
CALL
| CALL | 48,00 € | 15/01/2027 | 2.69x | 0.721 | 10 | 1.2 / 1.4 | |||
CALL
| CALL | 46,00 € | 15/01/2027 | 2.58x | 0.748 | 10 | 1.31 / 1.51 | |||
CALL
| CALL | 44,00 € | 15/01/2027 | 2.46x | 0.773 | 10 | 1.43 / 1.63 | |||
PUT
| PUT | 40,00 € | 15/01/2027 | 2.75x | -0.175 | 10 | 0.16 / 0.46 | |||
CALL
| CALL | 47,00 € | 15/01/2027 | 2.62x | 0.734 | 10 | 1.26 / 1.46 | |||
CALL
| CALL | 45,00 € | 15/01/2027 | 2.52x | 0.761 | 10 | 1.37 / 1.57 | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 3.16x | 0.604 | 10 | 0.83 / 1.03 | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 2.9x | -0.274 | 10 | 0.35 / 0.55 | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 3.08x | -0.215 | 10 | 0.24 / 0.44 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 3.39x | 0.544 | 10 | 0.68 / 0.88 | |||
CALL
| CALL | 72,00 € | 15/01/2027 | 3.92x | 0.387 | 10 | 0.38 / 0.58 | |||
CALL
| CALL | 74,00 € | 15/01/2027 | 4.02x | 0.364 | 10 | 0.34 / 0.54 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 3.89x | 0.408 | 10 | 0.42 / 0.62 | |||
CALL
| CALL | 68,00 € | 15/01/2027 | 3.77x | 0.434 | 10 | 0.46 / 0.66 | |||
CALL
| CALL | 62,00 € | 15/01/2027 | 3.48x | 0.515 | 10 | 0.62 / 0.82 | |||
CALL
| CALL | 66,00 € | 15/01/2027 | 3.67x | 0.461 | 10 | 0.51 / 0.71 | |||
CALL
| CALL | 64,00 € | 15/01/2027 | 3.59x | 0.487 | 10 | 0.56 / 0.76 | |||
PUT
| PUT | 56,00 € | 15/01/2027 | 2.56x | -0.405 | 10 | 0.67 / 0.87 | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 2.74x | -0.338 | 10 | 0.5 / 0.7 | |||
CALL
| CALL | 58,00 € | 15/01/2027 | 3.28x | 0.573 | 10 | 0.75 / 0.95 | |||
CALL
| CALL | 52,00 € | 18/09/2026 | 0 | 10 | 0,3300 EUR | ||||
CALL
| CALL | 58,00 € | 18/09/2026 | 0 | 10 | 0.083 / 0.58 | ||||
CALL
| CALL | 56,00 € | 18/09/2026 | 0 | 10 | 0.16 / 0.66 | ||||
CALL
| CALL | 50,00 € | 18/09/2026 | 0 | 10 | 0,5000 EUR | ||||
CALL
| CALL | 54,00 € | 18/09/2026 | 0 | 10 | 0.28 / 0.98 | ||||
CALL
| CALL | 58,00 € | 16/10/2026 | 6.11x | 0.49 | 10 | 0.34 / 0.44 | |||
CALL
| CALL | 60,00 € | 16/10/2026 | 6.56x | 0.432 | 10 | 0.27 / 0.37 | |||
CALL
| CALL | 66,00 € | 16/10/2026 | 6.93x | 0.306 | 10 | 0.14 / 0.29 | |||
PUT
| PUT | 56,00 € | 16/10/2026 | 6.04x | -0.46 | 10 | 0.32 / 0.42 | |||
PUT
| PUT | 52,00 € | 16/10/2026 | 6.41x | -0.323 | 10 | 0.17 / 0.32 | |||
CALL
| CALL | 56,00 € | 16/10/2026 | 5.69x | 0.55 | 10 | 0.42 / 0.52 | |||
CALL
| CALL | 62,00 € | 16/10/2026 | 6.61x | 0.387 | 10 | 0.21 / 0.36 | |||
PUT
| PUT | 48,00 € | 16/10/2026 | 6.71x | -0.217 | 10 | 0.083 / 0.23 | |||
CALL
| CALL | 64,00 € | 16/10/2026 | 6.81x | 0.343 | 10 | 0.17 / 0.32 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















