TEVA PHARMACEUTICAL INDUSTRIES LIMITED Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 13,81 USD | +4,23% |
|
+7,39% | +32,28% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 13.01 $ | 13.01 $ | 13.25 $ | 13.81 $ |
| Volume | 8 982 074 | 7 499 725 | 8 522 328 | 10 278 701 |
| Variation | +1,01% | 0,00% | +1,84% | +4,23% |
| Ouverture | 12.94 | 12.98 | 12.81 | 13.31 |
| Plus haut | 13.03 | 13.09 | 13.30 | 13.98 |
| Plus bas | 12.78 | 12.86 | 12.80 | 13.31 |
Performances
| 1 jour | +4,23% | ||
| 1 semaine | +7,39% | ||
| Mois en cours | -2,13% | ||
| 1 mois | -2,33% | ||
| 3 mois | +15,95% | ||
| 6 mois | +66,99% | ||
| Année en cours | +32,28% | ||
| 1 an | +68,21% | ||
| 3 ans | +30,16% | ||
| 5 ans | -10,09% | ||
| 10 ans | -71,64% |
Volumes
marchésVolume du jour
10 278 701
Volume du jour estimé
10 278 701
Volume moy. 20 séances
9 159 398
Ratio Volume du jour
1.12
Volume moy. 20 séances USD
126 491 286.38
Volume record 1
117 607 600
Volume record 2
113 804 800
Volume record 3
106 521 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
15 641 766 644
Chiffre d'affaires (USD)
15 846 000 000
Nombre d'employés
35 737
CA / Employé (USD)
443 406
Flottant
89.71 %
Capitalisation flottante (USD)
15 346 106 849
Capital Moyen Quotidien Echangé
0.81%
Extrêmes de cours
1 semaine
12.69
13.98
1 mois
12.5114.47
Année en cours
10.4514.47
1 an
7.0914.47
3 ans
6.7814.47
5 ans
6.0715.72
10 ans
6.0772.31
Indicateurs
Moyenne mobile 5 jours
13.19
Moyenne mobile 20 jours
13.53
Moyenne mobile 50 jours
13.48
Moyenne mobile 100 jours
12.33
Ecart cours / (MMA5)
-4,48%
Ecart cours / (MMA20)
-2,01%
Ecart cours / (MMA50)
-2,38%
Ecart cours / (MMA100)
-10,74%
STIM
RSI 9 jours
47.60
RSI 14 jours
47.01
Comparaison Sectorielle - Pharmacies - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +4,23% | +7,39% | +32,28% | +68,21% | 15,64 Md | ||
| +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | ||
| +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | ||
| -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | ||
| +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | ||
| -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | ||
| -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | ||
| -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | ||
| +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | ||
| +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | ||
| +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | ||
| -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | ||
| +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | ||
| +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | ||
| +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | ||
| -.--% | +1,73% | - | - | 63,66 Md | ||
| Moyenne | +0,55% | +1,33% | +5,09% | +8,85% | ||
| Moyenne pondérée par Capi. | +0,46% | +1,35% | +10,39% | +24,77% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
949d8127ad149299dcbc57f6d983.O2yU3hwQK2qeYNwaO787usEKOSrUYWKukSG3udrNEyk.SgDn5ilKcgDxK5kvT-Bu1KYnbFuDNFTo_BTTlKn7Yn9XFvWKUFlPL9Ihtw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 13,81 | 363 327 | 8 918 240 |
| 21:59:59 | 13,8 | 141 | 8 554 913 |
| 21:59:59 | 13,8 | 300 | 8 554 772 |
| 21:59:59 | 13,8 | 100 | 8 554 472 |
| 21:59:58 | 13,8 | 126 | 8 554 372 |
| 21:59:57 | 13,8 | 102 | 8 554 246 |
| 21:59:57 | 13,8 | 138 | 8 554 144 |
| 21:59:57 | 13,8 | 200 | 8 554 006 |
| 21:59:57 | 13,8 | 100 | 8 553 806 |
| 21:59:57 | 13,8 | 138 | 8 553 706 |
Variations mensuelles
Variations annuelles
| 2024 | +32,28% | ||
| 2023 | +14,47% | ||
| 2022 | +13,86% | ||
| 2021 | -16,99% | ||
| 2020 | -1,53% | ||
| 2019 | -36,45% | ||
| 2018 | -18,63% | ||
| 2017 | -47,72% | ||
| 2016 | -44,77% | ||
| 2015 | +14,14% | ||
| 2014 | +43,49% | ||
| 2013 | +7,34% | ||
| 2012 | -7,48% | ||
| 2011 | -22,58% | ||
| 2010 | -7,21% | ||
| 2009 | +31,97% | ||
| 2008 | -8,41% | ||
| 2007 | +49,55% | ||
| 2006 | -27,74% | ||
| 2005 | +44,04% | ||
| 2004 | +5,31% | ||
| 2003 | +46,88% | ||
| 2002 | +25,30% | ||
| 2001 | -15,86% | ||
| 2000 | +104,36% | ||
| 1999 | +76,19% | ||
| 1998 | -14,00% | ||
| 1997 | -5,85% | ||
| 1996 | +8,36% | ||
| 1995 | +91,73% | ||
| 1994 | -19,71% | ||
| 1993 | +37,32% | ||
| 1992 | +132,45% | ||
| 1991 | +64,13% | ||
| 1990 | -2,13% | ||
| 1989 | +70,91% | ||
| 1988 | +7,84% | ||
| 1987 | -1,92% |
- Bourse
- Actions
- Action TEVA
- Cotations Teva Pharmaceutical Industries Limited
