|
Temps réel estimé
Cboe BZX
17:19:24 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 35,82 USD | -1,04% |
|
-4,97% | +15,46% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 2.33x | 0.982 | 1 | 12.74 / 12.83 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 11.88 / 11.97 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 13.6 / 13.69 | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 10.16 / 10.25 | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 11.02 / 11.11 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 9.3 / 9.39 | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 8.44 / 8.53 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.29x | 0.938 | 10 | 1.24 / 1.25 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.2x | 0.89 | 10 | 0.84 / 0.85 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.61x | 0.928 | 10 | 1.08 / 1.09 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.46x | 0.939 | 10 | 1.16 / 1.17 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.29x | 0.853 | 10 | 0.77 / 0.78 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.71x | 0.903 | 10 | 1 / 1.01 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 2.17x | 0.947 | 10 | 1.32 / 1.33 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.91x | 0.893 | 10 | 0.92 / 0.93 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 3.83x | 0.976 | 10 | 0,8100 EUR | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 4.23x | 0.959 | 10 | 0,7000 EUR | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.5x | 0.828 | 10 | 0,7300 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.06x | 0.953 | 10 | 1.41 / 1.42 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.68x | -0.194 | 1 | 1.019 / 1.219 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 5.4x | -0.04 | 1 | 0.123 / 0.323 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.21x | -0.059 | 1 | 0.07 / 1.57 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 2.81x | -0.017 | 1 | 0.033 / 0.333 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.65x | 0.898 | 1 | 10.081 / 10.281 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 1.5x | 0.936 | 1 | 18.396 / 19.896 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 1.99x | 0.938 | 1 | 14.019 / 14.219 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.89x | 0.891 | 1 | 9.55 / 9.6 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 4.2x | -0.024 | 1 | 0.03 / 0.33 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.33 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 5.93x | -0.034 | 1 | 0.03 / 0.33 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 1.93x | 0.951 | 1 | 15.14 / 15.23 | |||
PUT
| PUT | 25,00 € | 15/01/2027 | 5.97x | -0.086 | 1 | 0.363 / 0.563 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.32x | 0.858 | 1 | 7.97 / 8.03 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.43x | -0.051 | 1 | 0.63 / 0.69 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 3x | 0.944 | 1 | 9.367 / 9.667 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 1.6x | 0.959 | 1 | 18.17 / 18.47 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 1.58x | 0.976 | 1 | 18.831 / 19.131 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 2.06x | 0.945 | 1 | 13.866 / 14.166 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 1.73x | 0.973 | 1 | 17.109 / 17.409 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.69x | 0.803 | 1 | 6.68 / 6.88 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















