|
Marché Fermé -
NYSE
22:00:03 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,10 USD | +3,17% |
|
+4,16% | +22,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 0 | 1 | 14.43 / 14.88 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 13.58 / 14.03 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 15.29 / 15.74 | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 11.87 / 12.32 | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 12.72 / 13.17 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 11.02 / 11.47 | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 10.17 / 10.62 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.3x | 0.993 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.12x | 0.956 | 10 | 0.98 / 1.02 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.53x | 0.969 | 10 | 1.23 / 1.27 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.4x | 0.979 | 10 | 1.31 / 1.35 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.17x | 0.913 | 10 | 0.92 / 0.96 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.68x | 0.959 | 10 | 1.15 / 1.19 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 0 | 10 | 1.47 / 1.51 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.84x | 0.948 | 10 | 1.07 / 1.11 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 3.37x | 0.99 | 10 | 0,9400 EUR | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,8500 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.42x | 0.9 | 10 | 0,8400 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.05x | 0.992 | 10 | 1.56 / 1.6 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.48x | -0.158 | 1 | 0.69 / 1.19 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.29x | -0.049 | 1 | 0.118 / 0.618 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.17x | -0.054 | 1 | 0.06 / 1.56 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.48x | -0.036 | 1 | 0.036 / 1.536 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 11.379 / 11.879 | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 1.56x | 0.971 | 1 | 19.575 / 21.075 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 15.422 / 15.922 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.71x | 0.921 | 1 | 11.05 / 11.21 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 3.14x | -0.075 | 1 | 0.032 / 1.532 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 0 | 1 | 16,39 EUR | ||||
PUT
| PUT | 25,00 € | 15/01/2027 | 5.26x | -0.08 | 1 | 0.244 / 0.744 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.08x | 0.898 | 1 | 9.47 / 9.62 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.3x | -0.049 | 1 | 0.63 / 0.76 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 2.66x | 0.943 | 1 | 10.832 / 12.332 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 1.58x | 0.972 | 1 | 19.364 / 20.864 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 1.52x | 0.974 | 1 | 20.218 / 21.718 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 1.98x | 0.96 | 1 | 15.095 / 16.595 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 1.65x | 0.97 | 1 | 18.51 / 20.01 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.67x | 0.886 | 1 | 7.64 / 8.14 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















