|
Temps Différé
NYSE
22:00:02 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,36 USD | -0,71% |
|
-0,22% | +16,50% |
| 04/09 | S&P Global Ratings relève la note de Teva Pharmaceutical à 'BBB-' | MT |
| 03/09 | Vaxcyte nomme de nouveaux directeurs médicaux et juridiques avant la publication de données clés de phase 3 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 0 | 1 | 12.98 / 13.39 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 12.12 / 12.53 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 13.84 / 14.25 | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 10.4 / 10.81 | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 11.26 / 11.67 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 9.55 / 9.96 | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 8.69 / 9.1 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.34x | 0.958 | 10 | 1.26 / 1.3 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.2x | 0.901 | 10 | 0.86 / 0.9 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.62x | 0.938 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.47x | 0.948 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.38x | 0.875 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.79x | 0.927 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 2.23x | 0.968 | 10 | 1.34 / 1.38 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.98x | 0.914 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0,7800 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,7000 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.59x | 0.849 | 10 | 0,7200 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.08x | 0.964 | 10 | 1.43 / 1.47 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 1 | 0.867 / 1.367 | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 0.137 / 0.637 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 1 | 0.067 / 1.567 | ||||
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0.038 / 1.538 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 10.405 / 10.905 | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 18.634 / 20.134 | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 14.316 / 14.816 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.96x | 0.91 | 1 | 9.51 / 9.76 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
CALL
| CALL | 19,00 € | 18/12/2026 | 1.98x | 0.969 | 1 | 15.12 / 15.52 | |||
PUT
| PUT | 25,00 € | 15/01/2027 | 0 | 1 | 0.327 / 0.827 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.4x | 0.877 | 1 | 7.96 / 8.2 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.39x | -0.052 | 1 | 0.59 / 0.77 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 2.64x | 0.889 | 1 | 9.763 / 11.263 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 18.364 / 19.864 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 19.082 / 20.582 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 1.95x | 0.922 | 1 | 14.06 / 15.56 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 0 | 1 | 17.365 / 18.865 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 6,440 EUR | ||||
SJ7JW7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
