Warrants Teva Pharmaceutical Industries Limited

Actions

TEVA

US8816242098

Produits pharmaceutiques

Marché Fermé - 22:00:03 25/08/2026 Varia. 5j. Varia. 1 janv.
38,10 USD +3,17% Graphique intraday de Teva Pharmaceutical Industries Limited +4,16% +22,08%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

42b4590dc86fece1.z6_T-KgYTp5P8x6ycjbqInT0B9chnF_2dGp5BRzjNaQ.q-Gfl-VuLdg-nUfWGVHbdjCZNKN7zCeXP1lAN3GRQZOr9-un3Gwa8g2rUw
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 21,00 18/09/2026 0 1

14.43 / 14.88

CALL 22,00 18/09/2026 0 1

13.58 / 14.03

CALL 20,00 18/09/2026 0 1

15.29 / 15.74

CALL 24,00 18/09/2026 0 1

11.87 / 12.32

CALL 23,00 18/09/2026 0 1

12.72 / 13.17

CALL 25,00 18/09/2026 0 1

11.02 / 11.47

CALL 26,00 18/09/2026 0 1

10.17 / 10.62

CALL 22,00 18/12/2026 2.3x 0.993 10

1.39 / 1.43

CALL 27,00 18/12/2026 3.12x 0.956 10

0.98 / 1.02

CALL 24,00 18/12/2026 2.53x 0.969 10

1.23 / 1.27

CALL 23,00 18/12/2026 2.4x 0.979 10

1.31 / 1.35

CALL 28,00 18/12/2026 3.17x 0.913 10

0.92 / 0.96

CALL 25,00 18/12/2026 2.68x 0.959 10

1.15 / 1.19

CALL 21,00 18/12/2026 0 10

1.47 / 1.51

CALL 26,00 18/12/2026 2.84x 0.948 10

1.07 / 1.11

CALL 27,00 18/09/2026 3.37x 0.99 10

0,9400 EUR

CALL 28,00 18/09/2026 0 10

0,8500 EUR

CALL 29,00 18/12/2026 3.42x 0.9 10

0,8400 EUR

CALL 20,00 18/12/2026 2.05x 0.992 10

1.56 / 1.6

PUT 30,00 15/01/2027 5.48x -0.158 1

0.69 / 1.19

PUT 20,00 15/01/2027 4.29x -0.049 1

0.118 / 0.618

PUT 15,00 15/01/2027 2.17x -0.054 1

0.06 / 1.56

PUT 10,00 15/01/2027 1.48x -0.036 1

0.036 / 1.536

CALL 25,00 15/01/2027 0 1

11.379 / 11.879

CALL 15,00 15/01/2027 1.56x 0.971 1

19.575 / 21.075

CALL 20,00 15/01/2027 0 1

15.422 / 15.922

CALL 26,00 18/12/2026 2.71x 0.921 1

11.05 / 11.21

PUT 15,00 18/09/2026 0 1

0.03 / 1.53

PUT 10,00 18/09/2026 0 1

0.03 / 1.53

PUT 20,00 18/09/2026 3.14x -0.075 1

0.032 / 1.532

CALL 19,00 18/12/2026 0 1

16,39 EUR

PUT 25,00 15/01/2027 5.26x -0.08 1

0.244 / 0.744

CALL 28,00 18/12/2026 3.08x 0.898 1

9.47 / 9.62

PUT 15,00 17/06/2027 2.3x -0.049 1

0.63 / 0.76

CALL 25,00 18/09/2026 2.66x 0.943 1

10.832 / 12.332

CALL 15,00 18/09/2026 1.58x 0.972 1

19.364 / 20.864

CALL 14,00 18/09/2026 1.52x 0.974 1

20.218 / 21.718

CALL 20,00 18/09/2026 1.98x 0.96 1

15.095 / 16.595

CALL 16,00 18/09/2026 1.65x 0.97 1

18.51 / 20.01

CALL 30,00 15/01/2027 3.67x 0.886 1

7.64 / 8.14