Warrants Teva Pharmaceutical Industries Limited

Actions

TEVA

US8816242098

Produits pharmaceutiques

Temps réel estimé Cboe BZX 19:21:41 24/08/2026			Varia. 5j.	Varia. 1 janv.
37,09 ^USD	-0,67%		+1,66%	+18,76%

19/08	Aurinia règle son litige sur les brevets avec Teva ; le titre progresse après-bourse	MT
19/08	Teva Pharmaceutical Industries : un dirigeant cède pour 680 291 $ d'actions, selon un document de la SEC	MT

Produits Dérivés

8652d9930cc67a5f4.0PRp8JCdV5bHx6sOXs3F5KsIxyhX8b_byfn0z3kBKqI.hJofxqf0D6WwtdtNJ6yKq-ZMoGYDttTsn7qNiCpJe8iTgye58d8zr_KF_g

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
SJ7JW7 CALL	CALL	21,00 €	18/09/2026	2.22x	0.969	1	13.73 / 13.85
SJ7JW8 CALL	CALL	22,00 €	18/09/2026	2.35x	0.965	1	12.88 / 13
SJ7JW6 CALL	CALL	20,00 €	18/09/2026	2.08x	0.967	1	14.56 / 14.68
SJ7JXA CALL	CALL	24,00 €	18/09/2026	2.7x	0.961	1	11.17 / 11.29
SJ7JW9 CALL	CALL	23,00 €	18/09/2026	2.53x	0.967	1	12 / 12.12
SJ7JXB CALL	CALL	25,00 €	18/09/2026	2.91x	0.957	1	10.32 / 10.44
SJ7JXC CALL	CALL	26,00 €	18/09/2026	3.16x	0.954	1	9.45 / 9.56
SJ7U7N CALL	CALL	22,00 €	18/12/2026	2.27x	0.954	10	1.32 / 1.33
SJ7U7T CALL	CALL	27,00 €	18/12/2026	3.15x	0.914	10	0.91 / 0.92
SJ7U7Q CALL	CALL	24,00 €	18/12/2026	2.55x	0.94	10	1.16 / 1.17
SJ7U7P CALL	CALL	23,00 €	18/12/2026	2.4x	0.945	10	1.24 / 1.25
SJ7U7U CALL	CALL	28,00 €	18/12/2026	3.24x	0.878	10	0.85 / 0.86
SJ7U7R CALL	CALL	25,00 €	18/12/2026	2.69x	0.926	10	1.08 / 1.09
SJ7U7M CALL	CALL	21,00 €	18/12/2026	2.17x	0.963	10	1.4 / 1.41
SJ7U7S CALL	CALL	26,00 €	18/12/2026	2.87x	0.915	10	1 / 1.01
SJ7W7S CALL	CALL	27,00 €	18/09/2026	3.47x	0.952	10	0,8600 EUR
SJ7W7T CALL	CALL	28,00 €	18/09/2026	3.77x	0.937	10	0,7800 EUR
SJ7W7V CALL	CALL	29,00 €	18/12/2026	3.44x	0.854	10	0,7800 EUR
SJ9EU4 CALL	CALL	20,00 €	18/12/2026	2.04x	0.962	10	1.49 / 1.5
GJ9YR1 PUT	PUT	30,00 €	15/01/2027	5.71x	-0.175	1	0.875 / 1.075
GJ9YRJ PUT	PUT	20,00 €	15/01/2027	5.47x	-0.036	1	0.113 / 0.313
GJ9YY9 PUT	PUT	15,00 €	15/01/2027	3.96x	-0.025	1	0.051 / 0.351
GV0F06 PUT	PUT	10,00 €	15/01/2027	2.83x	-0.016	1	0.033 / 0.333
GV0LXU CALL	CALL	25,00 €	15/01/2027	2.61x	0.915	1	10.942 / 11.142
GV0LXJ CALL	CALL	15,00 €	15/01/2027	1.59x	0.971	1	19.05 / 19.35
GV0M1K CALL	CALL	20,00 €	15/01/2027	1.98x	0.949	1	14.989 / 15.189
MK11XL CALL	CALL	26,00 €	18/12/2026	2.76x	0.896	1	10.22 / 10.28
GV6JQM PUT	PUT	15,00 €	18/09/2026	4.16x	-0.024	1	0.03 / 0.33
GV6JQ2 PUT	PUT	10,00 €	18/09/2026	2.86x	-0.016	1	0.03 / 0.33
GV6JEY PUT	PUT	20,00 €	18/09/2026	5.87x	-0.033	1	0.032 / 0.332
FA1BGP CALL	CALL	19,00 €	18/12/2026	1.93x	0.965	1	15.7 / 15.82
GV75SB PUT	PUT	25,00 €	15/01/2027	6.19x	-0.075	1	0.284 / 0.484
MK89XA CALL	CALL	28,00 €	18/12/2026	3.17x	0.87	1	8.67 / 8.73
MK9MAM PUT	PUT	15,00 €	17/06/2027	2.33x	-0.052	1	0.67 / 0.73
GU0AFY CALL	CALL	25,00 €	18/09/2026	2.74x	0.923	1	10.474 / 10.774
GU0AGD CALL	CALL	15,00 €	18/09/2026	1.59x	0.963	1	18.967 / 19.267
GU0AGE CALL	CALL	14,00 €	18/09/2026	1.55x	0.975	1	19.678 / 19.978
GU0AGK CALL	CALL	20,00 €	18/09/2026	2.02x	0.95	1	14.677 / 14.977
GU1MGU CALL	CALL	16,00 €	18/09/2026	1.69x	0.971	1	17.957 / 18.257
GU1SVY CALL	CALL	30,00 €	15/01/2027	3.49x	0.819	1	7.3 / 7.5

Warrants Teva Pharmaceutical Industries Limited

Actions

TEVA

US8816242098

Produits pharmaceutiques

Univers

Produits Dérivés