|
Marché Fermé -
NYSE
22:00:03 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,62 USD | -2,32% |
|
-2,66% | +17,33% |
| 03/09 | Vaxcyte nomme de nouveaux directeurs médicaux et juridiques avant la publication de données clés de phase 3 | MT |
| 02/09 | Transcript : Teva Pharmaceutical Industries Limited - Special Call |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 0 | 1 | 13.14 / 13.55 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 12.28 / 12.69 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 14 / 14.41 | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 10.56 / 10.97 | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 11.42 / 11.83 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 9.7 / 10.11 | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 8.85 / 9.26 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.4x | 0.981 | 10 | 1.27 / 1.31 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.26x | 0.921 | 10 | 0.87 / 0.91 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.75x | 0.979 | 10 | 1.1 / 1.14 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.61x | 0.994 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.53x | 0.907 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.93x | 0.965 | 10 | 1.02 / 1.06 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 2.29x | 0.994 | 10 | 1.35 / 1.39 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 3.12x | 0.952 | 10 | 0.94 / 0.98 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0,8000 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,7200 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.73x | 0.877 | 10 | 0,7300 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 10 | 1.43 / 1.47 | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.44x | -0.187 | 1 | 0.825 / 1.325 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.46x | -0.052 | 1 | 0.115 / 0.615 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.24x | -0.057 | 1 | 0.053 / 1.553 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.52x | -0.038 | 1 | 0.034 / 1.534 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.8x | 0.943 | 1 | 10.348 / 10.848 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 1.56x | 0.957 | 1 | 18.539 / 20.039 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 14.244 / 14.744 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.93x | 0.916 | 1 | 9.76 / 9.91 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 3.26x | -0.081 | 1 | 0.03 / 1.53 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 0 | 1 | 15.14 / 15.54 | ||||
PUT
| PUT | 25,00 € | 15/01/2027 | 5.27x | -0.094 | 1 | 0.305 / 0.805 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.36x | 0.884 | 1 | 8.21 / 8.35 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.36x | -0.052 | 1 | 0.62 / 0.76 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 2.76x | 0.917 | 1 | 9.705 / 11.205 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 18.289 / 19.789 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 1.56x | 0.975 | 1 | 18.947 / 20.447 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 2.01x | 0.943 | 1 | 13.995 / 15.495 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 1.7x | 0.971 | 1 | 17.229 / 18.729 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.95x | 0.85 | 1 | 6.53 / 7.03 | |||
SJ7JW7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
