Warrants Teva Pharmaceutical Industries Limited

Actions

TEVA

US8816242098

Produits pharmaceutiques

Temps réel estimé 20:06:27 04/09/2026 Varia. 5j. Varia. 1 janv.
36,44 USD -0,48% Graphique intraday de Teva Pharmaceutical Industries Limited +0,19% +16,98%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

4699e82769a9.yw-FGXtMwp6CzTdeLp_9PR_Q-NGMEBg1DbGk8GAGiEg.nnruWDJ4o_zAmg5sZabIakWjqLzrKFBCOf_gtyhwvQa_Zv1MPgOJ9deZcg
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 21,00 18/09/2026 2.3x 0.985 1

13.42 / 13.53

CALL 22,00 18/09/2026 2.47x 0.987 1

12.56 / 12.67

CALL 20,00 18/09/2026 2.17x 0.986 1

14.28 / 14.39

CALL 24,00 18/09/2026 2.85x 0.985 1

10.84 / 10.95

CALL 23,00 18/09/2026 2.63x 0.981 1

11.7 / 11.81

CALL 25,00 18/09/2026 3.12x 0.99 1

9.98 / 10.09

CALL 26,00 18/09/2026 3.34x 0.973 1

9.13 / 9.24

CALL 22,00 18/12/2026 2.28x 0.946 10

1.3 / 1.31

CALL 27,00 18/12/2026 3.11x 0.894 10

0.9 / 0.91

CALL 24,00 18/12/2026 2.58x 0.937 10

1.14 / 1.15

CALL 23,00 18/12/2026 2.41x 0.94 10

1.22 / 1.23

CALL 28,00 18/12/2026 3.3x 0.875 10

0.83 / 0.84

CALL 25,00 18/12/2026 2.74x 0.926 10

1.06 / 1.07

CALL 21,00 18/12/2026 2.14x 0.949 10

1.39 / 1.4

CALL 26,00 18/12/2026 2.92x 0.914 10

0.98 / 0.99

CALL 27,00 18/09/2026 3.7x 0.98 10

0,8300 EUR

CALL 28,00 18/09/2026 4.1x 0.971 10

0,7400 EUR

CALL 29,00 18/12/2026 3.46x 0.842 10

0,7500 EUR

CALL 20,00 18/12/2026 2.05x 0.961 10

1.47 / 1.48

PUT 30,00 15/01/2027 5.96x -0.178 1

0.841 / 1.041

PUT 20,00 15/01/2027 5.27x -0.04 1

0.134 / 0.334

PUT 15,00 15/01/2027 3.87x -0.027 1

0.065 / 0.365

PUT 10,00 15/01/2027 2.8x -0.017 1

0.037 / 0.337

CALL 25,00 15/01/2027 2.74x 0.926 1

10.542 / 10.742

CALL 15,00 15/01/2027 1.61x 0.973 1

18.777 / 19.077

CALL 20,00 15/01/2027 2.06x 0.965 1

14.562 / 14.762

CALL 26,00 18/12/2026 2.83x 0.894 1

9.88 / 9.98

PUT 15,00 18/09/2026 4.23x -0.024 1

0.03 / 0.33

PUT 10,00 18/09/2026 0 1

0.03 / 0.33

PUT 20,00 18/09/2026 6x -0.034 1

0.03 / 0.33

CALL 19,00 18/12/2026 1.93x 0.958 1

15.53 / 15.64

PUT 25,00 15/01/2027 6.04x -0.081 1

0.324 / 0.524

CALL 28,00 18/12/2026 3.27x 0.867 1

8.29 / 8.39

PUT 15,00 17/06/2027 2.4x -0.05 1

0.63 / 0.7

CALL 25,00 18/09/2026 2.9x 0.941 1

10.005 / 10.305

CALL 15,00 18/09/2026 1.64x 0.978 1

18.534 / 18.834

CALL 14,00 18/09/2026 1.58x 0.98 1

19.362 / 19.662

CALL 20,00 18/09/2026 2.1x 0.966 1

14.28 / 14.58

CALL 16,00 18/09/2026 1.71x 0.975 1

17.646 / 17.946

CALL 30,00 15/01/2027 3.74x 0.825 1

6.87 / 7.07