Warrants Teva Pharmaceutical Industries Limited

Actions

TEVA

US8816242098

Produits pharmaceutiques

Temps réel estimé 17:19:24 02/09/2026 Varia. 5j. Varia. 1 janv.
35,82 USD -1,04% Graphique intraday de Teva Pharmaceutical Industries Limited -4,97% +15,46%

Univers

Place boursière

Type

Maturité

Disponible seulement pour les produits à effet de levier

Levier / Elasticité

Produits Dérivés

d480b776774b49abb7b5ff.1cojStp4mEAJTwudFV3FVB_No7y9YQ7esRiB1k4Hcok.nL96Abg66BNRYnn6IR-meUmL9O-QNGW1_H3mnydUAuLihg46lRvIKlEDaA
MnemoType Prix d'exercice Maturité Elasticité Delta ParitéCours
CALL 21,00 18/09/2026 2.33x 0.982 1

12.74 / 12.83

CALL 22,00 18/09/2026 0 1

11.88 / 11.97

CALL 20,00 18/09/2026 0 1

13.6 / 13.69

CALL 24,00 18/09/2026 0 1

10.16 / 10.25

CALL 23,00 18/09/2026 0 1

11.02 / 11.11

CALL 25,00 18/09/2026 0 1

9.3 / 9.39

CALL 26,00 18/09/2026 0 1

8.44 / 8.53

CALL 22,00 18/12/2026 2.29x 0.938 10

1.24 / 1.25

CALL 27,00 18/12/2026 3.2x 0.89 10

0.84 / 0.85

CALL 24,00 18/12/2026 2.61x 0.928 10

1.08 / 1.09

CALL 23,00 18/12/2026 2.46x 0.939 10

1.16 / 1.17

CALL 28,00 18/12/2026 3.29x 0.853 10

0.77 / 0.78

CALL 25,00 18/12/2026 2.71x 0.903 10

1 / 1.01

CALL 21,00 18/12/2026 2.17x 0.947 10

1.32 / 1.33

CALL 26,00 18/12/2026 2.91x 0.893 10

0.92 / 0.93

CALL 27,00 18/09/2026 3.83x 0.976 10

0,8100 EUR

CALL 28,00 18/09/2026 4.23x 0.959 10

0,7000 EUR

CALL 29,00 18/12/2026 3.5x 0.828 10

0,7300 EUR

CALL 20,00 18/12/2026 2.06x 0.953 10

1.41 / 1.42

PUT 30,00 15/01/2027 5.68x -0.194 1

1.019 / 1.219

PUT 20,00 15/01/2027 5.4x -0.04 1

0.123 / 0.323

PUT 15,00 15/01/2027 2.21x -0.059 1

0.07 / 1.57

PUT 10,00 15/01/2027 2.81x -0.017 1

0.033 / 0.333

CALL 25,00 15/01/2027 2.65x 0.898 1

10.081 / 10.281

CALL 15,00 15/01/2027 1.5x 0.936 1

18.396 / 19.896

CALL 20,00 15/01/2027 1.99x 0.938 1

14.019 / 14.219

CALL 26,00 18/12/2026 2.89x 0.891 1

9.55 / 9.6

PUT 15,00 18/09/2026 4.2x -0.024 1

0.03 / 0.33

PUT 10,00 18/09/2026 0 1

0.03 / 0.33

PUT 20,00 18/09/2026 5.93x -0.034 1

0.03 / 0.33

CALL 19,00 18/12/2026 1.93x 0.951 1

15.14 / 15.23

PUT 25,00 15/01/2027 5.97x -0.086 1

0.363 / 0.563

CALL 28,00 18/12/2026 3.32x 0.858 1

7.97 / 8.03

PUT 15,00 17/06/2027 2.43x -0.051 1

0.63 / 0.69

CALL 25,00 18/09/2026 3x 0.944 1

9.367 / 9.667

CALL 15,00 18/09/2026 1.6x 0.959 1

18.17 / 18.47

CALL 14,00 18/09/2026 1.58x 0.976 1

18.831 / 19.131

CALL 20,00 18/09/2026 2.06x 0.945 1

13.866 / 14.166

CALL 16,00 18/09/2026 1.73x 0.973 1

17.109 / 17.409

CALL 30,00 15/01/2027 3.69x 0.803 1

6.68 / 6.88