|
Marché Fermé -
NYSE
22:00:03 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,49 USD | +3,59% |
|
-1,13% | +20,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 0 | 1 | 14,24 EUR | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 13,35 EUR | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 15,06 EUR | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 11,66 EUR | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 12,50 EUR | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 10,77 EUR | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 9,930 EUR | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 0 | 10 | 1,360 EUR | ||||
CALL
| CALL | 27,00 € | 18/12/2026 | 0 | 10 | 0,9500 EUR | ||||
CALL
| CALL | 24,00 € | 18/12/2026 | 0 | 10 | 1,200 EUR | ||||
CALL
| CALL | 23,00 € | 18/12/2026 | 0 | 10 | 1,270 EUR | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 10 | 0,8800 EUR | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 10 | 1,120 EUR | ||||
CALL
| CALL | 21,00 € | 18/12/2026 | 0 | 10 | 1,440 EUR | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 0 | 10 | 1,030 EUR | ||||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0,9100 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,8200 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 0 | 10 | 0,8100 EUR | ||||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 10 | 1,520 EUR | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 1 | 0.799 / 1.099 | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 0.142 / 0.442 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 1 | 0.088 / 0.588 | ||||
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0.039 / 0.539 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 11.363 / 11.663 | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 19.644 / 20.144 | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 15.487 / 15.787 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 0 | 1 | 10,44 EUR | ||||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.53 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.53 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.53 | ||||
CALL
| CALL | 19,00 € | 18/12/2026 | 0 | 1 | 15,27 EUR | ||||
PUT
| PUT | 25,00 € | 15/01/2027 | 0 | 1 | 0.329 / 0.629 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 1 | 8,770 EUR | ||||
PUT
| PUT | 15,00 € | 17/06/2027 | 0 | 1 | 0,6200 EUR | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 10.837 / 11.337 | ||||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 19.655 / 20.155 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 20.269 / 20.769 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 15.101 / 15.601 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 0 | 1 | 18.544 / 19.044 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 7,620 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















