|
Marché Fermé -
NYSE
22:00:03 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,62 USD | -0,79% |
|
+2,20% | +20,54% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 0 | 1 | 13.72 / 14.14 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 12.87 / 13.29 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 14.58 / 15 | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 11.16 / 11.58 | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 12.01 / 12.43 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 10.3 / 10.72 | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 9.45 / 9.87 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 0 | 10 | 1.33 / 1.37 | ||||
CALL
| CALL | 27,00 € | 18/12/2026 | 0 | 10 | 0.92 / 0.96 | ||||
CALL
| CALL | 24,00 € | 18/12/2026 | 0 | 10 | 1.16 / 1.2 | ||||
CALL
| CALL | 23,00 € | 18/12/2026 | 0 | 10 | 1.24 / 1.28 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 0 | 10 | 0.85 / 0.89 | ||||
CALL
| CALL | 25,00 € | 18/12/2026 | 0 | 10 | 1.08 / 1.12 | ||||
CALL
| CALL | 21,00 € | 18/12/2026 | 0 | 10 | 1.4 / 1.44 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 0 | 10 | 1.01 / 1.05 | ||||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0,8700 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,7700 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.87x | 0.947 | 10 | 0,7900 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 0 | 10 | 1.49 / 1.53 | ||||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.41x | -0.167 | 1 | 0.74 / 1.24 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 4.3x | -0.051 | 1 | 0.128 / 0.628 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 2.17x | -0.055 | 1 | 0.066 / 1.566 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 1.49x | -0.036 | 1 | 0.039 / 1.539 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 11,00 EUR | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 19,25 EUR | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 15,11 EUR | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.98x | 0.961 | 1 | 10.36 / 10.5 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 1.53 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 3.18x | -0.077 | 1 | 0.032 / 1.532 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 0 | 1 | 15.62 / 16.04 | ||||
PUT
| PUT | 25,00 € | 15/01/2027 | 5.26x | -0.085 | 1 | 0.266 / 0.766 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.39x | 0.93 | 1 | 8.79 / 8.93 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.3x | -0.05 | 1 | 0.63 / 0.78 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 10,60 EUR | ||||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 19,15 EUR | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 19,81 EUR | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 14,62 EUR | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 0 | 1 | 18,09 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 7,420 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















