|
Temps réel estimé
Cboe BZX
20:06:27 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,44 USD | -0,48% |
|
+0,19% | +16,98% |
| 19:03 | S&P Global Ratings relève la note de Teva Pharmaceutical à 'BBB-' | MT |
| 03/09 | Vaxcyte nomme de nouveaux directeurs médicaux et juridiques avant la publication de données clés de phase 3 | MT |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 2.3x | 0.985 | 1 | 13.42 / 13.53 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 2.47x | 0.987 | 1 | 12.56 / 12.67 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 2.17x | 0.986 | 1 | 14.28 / 14.39 | |||
CALL
| CALL | 24,00 € | 18/09/2026 | 2.85x | 0.985 | 1 | 10.84 / 10.95 | |||
CALL
| CALL | 23,00 € | 18/09/2026 | 2.63x | 0.981 | 1 | 11.7 / 11.81 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 3.12x | 0.99 | 1 | 9.98 / 10.09 | |||
CALL
| CALL | 26,00 € | 18/09/2026 | 3.34x | 0.973 | 1 | 9.13 / 9.24 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.28x | 0.946 | 10 | 1.3 / 1.31 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.11x | 0.894 | 10 | 0.9 / 0.91 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.58x | 0.937 | 10 | 1.14 / 1.15 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.41x | 0.94 | 10 | 1.22 / 1.23 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.3x | 0.875 | 10 | 0.83 / 0.84 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.74x | 0.926 | 10 | 1.06 / 1.07 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 2.14x | 0.949 | 10 | 1.39 / 1.4 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.92x | 0.914 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 3.7x | 0.98 | 10 | 0,8300 EUR | |||
CALL
| CALL | 28,00 € | 18/09/2026 | 4.1x | 0.971 | 10 | 0,7400 EUR | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.46x | 0.842 | 10 | 0,7500 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.05x | 0.961 | 10 | 1.47 / 1.48 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 5.96x | -0.178 | 1 | 0.841 / 1.041 | |||
PUT
| PUT | 20,00 € | 15/01/2027 | 5.27x | -0.04 | 1 | 0.134 / 0.334 | |||
PUT
| PUT | 15,00 € | 15/01/2027 | 3.87x | -0.027 | 1 | 0.065 / 0.365 | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 2.8x | -0.017 | 1 | 0.037 / 0.337 | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 2.74x | 0.926 | 1 | 10.542 / 10.742 | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 1.61x | 0.973 | 1 | 18.777 / 19.077 | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 2.06x | 0.965 | 1 | 14.562 / 14.762 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.83x | 0.894 | 1 | 9.88 / 9.98 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 4.23x | -0.024 | 1 | 0.03 / 0.33 | |||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.33 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 6x | -0.034 | 1 | 0.03 / 0.33 | |||
CALL
| CALL | 19,00 € | 18/12/2026 | 1.93x | 0.958 | 1 | 15.53 / 15.64 | |||
PUT
| PUT | 25,00 € | 15/01/2027 | 6.04x | -0.081 | 1 | 0.324 / 0.524 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.27x | 0.867 | 1 | 8.29 / 8.39 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.4x | -0.05 | 1 | 0.63 / 0.7 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 2.9x | 0.941 | 1 | 10.005 / 10.305 | |||
CALL
| CALL | 15,00 € | 18/09/2026 | 1.64x | 0.978 | 1 | 18.534 / 18.834 | |||
CALL
| CALL | 14,00 € | 18/09/2026 | 1.58x | 0.98 | 1 | 19.362 / 19.662 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 2.1x | 0.966 | 1 | 14.28 / 14.58 | |||
CALL
| CALL | 16,00 € | 18/09/2026 | 1.71x | 0.975 | 1 | 17.646 / 17.946 | |||
CALL
| CALL | 30,00 € | 15/01/2027 | 3.74x | 0.825 | 1 | 6.87 / 7.07 | |||
SJ7JW7
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
