|
Marché Fermé -
NYSE
22:00:03 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 38,10 USD | +3,17% |
|
+4,16% | +22,08% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 0 | 1 | 14.39 / 14.95 | ||||
CALL
| CALL | 22,00 € | 18/09/2026 | 0 | 1 | 13.54 / 14.1 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 15.25 / 15.81 | ||||
CALL
| CALL | 24,00 € | 18/09/2026 | 0 | 1 | 11.83 / 12.39 | ||||
CALL
| CALL | 23,00 € | 18/09/2026 | 0 | 1 | 12.68 / 13.24 | ||||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 10.97 / 11.53 | ||||
CALL
| CALL | 26,00 € | 18/09/2026 | 0 | 1 | 10.12 / 10.68 | ||||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.27x | 0.982 | 10 | 1.39 / 1.44 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3x | 0.931 | 10 | 0.98 / 1.03 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.57x | 0.981 | 10 | 1.23 / 1.28 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.45x | 0.994 | 10 | 1.31 / 1.36 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.21x | 0.919 | 10 | 0.91 / 0.96 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.72x | 0.97 | 10 | 1.15 / 1.2 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 2.17x | 0.992 | 10 | 1.46 / 1.52 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.89x | 0.959 | 10 | 1.07 / 1.12 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0,9300 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 0 | 10 | 0,8600 EUR | ||||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.37x | 0.893 | 10 | 0,8500 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.05x | 0.991 | 10 | 1.55 / 1.61 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 1 | 0.733 / 1.033 | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 0.123 / 0.423 | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 1 | 0.061 / 0.561 | ||||
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0.036 / 0.536 | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 11.81 / 12.11 | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 20.004 / 20.504 | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 15.787 / 16.087 | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.67x | 0.915 | 1 | 11.08 / 11.28 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.53 | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0.03 / 0.53 | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 0 | 1 | 0.033 / 0.533 | ||||
CALL
| CALL | 19,00 € | 18/12/2026 | 0 | 1 | 15,43 EUR | ||||
PUT
| PUT | 25,00 € | 15/01/2027 | 0 | 1 | 0.26 / 0.56 | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.04x | 0.892 | 1 | 9.49 / 9.69 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.28x | -0.049 | 1 | 0.62 / 0.79 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 11.253 / 11.753 | ||||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 19.73 / 20.23 | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 20.648 / 21.148 | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 15.542 / 16.042 | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 0 | 1 | 18.94 / 19.44 | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 7,290 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















