|
Marché Fermé -
NYSE
22:00:03 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 37,62 USD | -0,79% |
|
+2,20% | +20,54% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 21,00 € | 18/09/2026 | 2.24x | 0.992 | 1 | 14.08 / 14.6 | |||
CALL
| CALL | 22,00 € | 18/09/2026 | 2.39x | 0.997 | 1 | 13.22 / 13.74 | |||
CALL
| CALL | 20,00 € | 18/09/2026 | 2.12x | 0.997 | 1 | 14.94 / 15.46 | |||
CALL
| CALL | 24,00 € | 18/09/2026 | 2.72x | 0.991 | 1 | 11.51 / 12.03 | |||
CALL
| CALL | 23,00 € | 18/09/2026 | 2.53x | 0.99 | 1 | 12.37 / 12.89 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 2.93x | 0.991 | 1 | 10.66 / 11.18 | |||
CALL
| CALL | 26,00 € | 18/09/2026 | 3.17x | 0.988 | 1 | 9.8 / 10.32 | |||
CALL
| CALL | 22,00 € | 18/12/2026 | 2.25x | 0.965 | 10 | 1.36 / 1.41 | |||
CALL
| CALL | 27,00 € | 18/12/2026 | 3.07x | 0.928 | 10 | 0.95 / 1 | |||
CALL
| CALL | 24,00 € | 18/12/2026 | 2.5x | 0.947 | 10 | 1.2 / 1.25 | |||
CALL
| CALL | 23,00 € | 18/12/2026 | 2.37x | 0.956 | 10 | 1.28 / 1.33 | |||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.22x | 0.903 | 10 | 0.89 / 0.94 | |||
CALL
| CALL | 25,00 € | 18/12/2026 | 2.64x | 0.937 | 10 | 1.12 / 1.17 | |||
CALL
| CALL | 21,00 € | 18/12/2026 | 2.15x | 0.974 | 10 | 1.44 / 1.49 | |||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.81x | 0.926 | 10 | 1.04 / 1.09 | |||
CALL
| CALL | 27,00 € | 18/09/2026 | 0 | 10 | 0,9000 EUR | ||||
CALL
| CALL | 28,00 € | 18/09/2026 | 3.81x | 0.985 | 10 | 0,8100 EUR | |||
CALL
| CALL | 29,00 € | 18/12/2026 | 3.4x | 0.878 | 10 | 0,8400 EUR | |||
CALL
| CALL | 20,00 € | 18/12/2026 | 2.01x | 0.969 | 10 | 1.53 / 1.58 | |||
PUT
| PUT | 30,00 € | 15/01/2027 | 0 | 1 | 0,6900 EUR | ||||
PUT
| PUT | 20,00 € | 15/01/2027 | 0 | 1 | 0,1230 EUR | ||||
PUT
| PUT | 15,00 € | 15/01/2027 | 0 | 1 | 0,0650 EUR | ||||
PUT
| PUT | 10,00 € | 15/01/2027 | 0 | 1 | 0,0380 EUR | ||||
CALL
| CALL | 25,00 € | 15/01/2027 | 0 | 1 | 11,21 EUR | ||||
CALL
| CALL | 15,00 € | 15/01/2027 | 0 | 1 | 19,46 EUR | ||||
CALL
| CALL | 20,00 € | 15/01/2027 | 0 | 1 | 15,32 EUR | ||||
CALL
| CALL | 26,00 € | 18/12/2026 | 2.67x | 0.901 | 1 | 10.84 / 10.98 | |||
PUT
| PUT | 15,00 € | 18/09/2026 | 0 | 1 | 0,0300 EUR | ||||
PUT
| PUT | 10,00 € | 18/09/2026 | 0 | 1 | 0,0300 EUR | ||||
PUT
| PUT | 20,00 € | 18/09/2026 | 0 | 1 | 0,0310 EUR | ||||
CALL
| CALL | 19,00 € | 18/12/2026 | 1.93x | 0.978 | 1 | 16.08 / 16.6 | |||
PUT
| PUT | 25,00 € | 15/01/2027 | 0 | 1 | 0,2500 EUR | ||||
CALL
| CALL | 28,00 € | 18/12/2026 | 3.03x | 0.875 | 1 | 9.25 / 9.39 | |||
PUT
| PUT | 15,00 € | 17/06/2027 | 2.31x | -0.05 | 1 | 0.63 / 0.77 | |||
CALL
| CALL | 25,00 € | 18/09/2026 | 0 | 1 | 10,81 EUR | ||||
CALL
| CALL | 15,00 € | 18/09/2026 | 0 | 1 | 19,36 EUR | ||||
CALL
| CALL | 14,00 € | 18/09/2026 | 0 | 1 | 20,02 EUR | ||||
CALL
| CALL | 20,00 € | 18/09/2026 | 0 | 1 | 14,88 EUR | ||||
CALL
| CALL | 16,00 € | 18/09/2026 | 0 | 1 | 18,30 EUR | ||||
CALL
| CALL | 30,00 € | 15/01/2027 | 0 | 1 | 7,420 EUR | ||||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















