|
Temps réel estimé
Cboe BZX
20:22:44 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,44 USD | +0,73% |
|
+3,96% | -24,04% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 11.04x | 0.458 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.23x | 0.541 | 10 | 3,075 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.28x | 0.662 | 10 | 8,640 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.35x | 0.727 | 10 | 9,210 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 15.01x | 0.033 | 10 | 0,0650 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.09 / 0.1 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 15.55x | 0.071 | 10 | 0,1350 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 14.32x | 0.198 | 10 | 0,4550 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 10.79x | 0.503 | 10 | 1,425 EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 7.39x | 0.812 | 10 | 3,305 EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 5.85x | -0.168 | 10 | 0,8450 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1500 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 13.95x | -0.141 | 40 | 0.065 / 0.075 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 4.57x | -0.354 | 10 | 2,265 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.79x | 0.627 | 10 | 3,895 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.32x | 0.709 | 10 | 4,875 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.52 / 0.53 | ||||
CALL
| CALL | 258,44 CHF | Illimité | 0 | 100 | 0.686 / 0.688 | ||||
CALL
| CALL | 296,67 CHF | Illimité | 0 | 100 | 0.378 / 0.38 | ||||
CALL
| CALL | 285,69 CHF | Illimité | 0 | 100 | 0.466 / 0.468 | ||||
CALL
| CALL | 291,18 CHF | Illimité | 0 | 100 | 0.422 / 0.424 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.3x | 0.343 | 10 | 1,675 EUR | |||
CALL
| CALL | 279,96 CHF | Illimité | 0 | 100 | 0.512 / 0.514 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 15.79x | -0.035 | 40 | 0.01 / 0.02 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 8.32x | -0.534 | 40 | 0.44 / 0.45 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.03x | -0.458 | 10 | 3,345 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 4.66x | -0.83 | 40 | 1.23 / 1.24 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 4.07x | -0.842 | 40 | 1.43 / 1.44 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.45x | -0.556 | 10 | 4,705 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.19x | -0.799 | 100 | 0,5590 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 11.58x | 0.443 | 10 | 1,124 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 8.35x | 0.723 | 10 | 2,543 EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 13.51x | 0.019 | 10 | 0,0410 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 4.88x | 0.909 | 10 | 5,460 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,002000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.15x | -0.192 | 100 | 0,0555 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 14.55x | 0.028 | 10 | 0,0570 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.48x | 0.857 | 10 | 3,890 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.84x | 0.144 | 10 | 0,2840 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.01x | -0.948 | 100 | 1,381 EUR | |||
25T3S 
1VWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
