|
Marché Fermé -
Nasdaq
22:00:00 19/08/2026
|
Pré-ouverture 13:30:34 | |||
| 351,12 USD | +4,23% |
|
348,45 | -0,76% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 10.54x | 0.546 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.14x | 0.58 | 10 | 3,360 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.26x | 0.676 | 10 | 8,950 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.32x | 0.743 | 10 | 9,550 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 15.98x | 0.035 | 10 | 0,0650 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.11 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 16.43x | 0.079 | 10 | 0,1450 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 14.35x | 0.256 | 10 | 0,5250 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 10.83x | 0.597 | 10 | 1,655 EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 7.2x | 0.902 | 10 | 3,710 EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 5.79x | -0.149 | 10 | 0,7850 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1400 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 14.56x | -0.104 | 40 | 0.045 / 0.055 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 4.64x | -0.319 | 10 | 2,075 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.7x | 0.666 | 10 | 4,220 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.25x | 0.748 | 10 | 5,240 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.566 / 1.61 | ||||
CALL
| CALL | 258,48 CHF | Illimité | 0 | 100 | 0.732 / 0.736 | ||||
CALL
| CALL | 296,73 CHF | Illimité | 0 | 100 | 0.428 / 0.432 | ||||
CALL
| CALL | 285,74 CHF | Illimité | 0 | 100 | 0.514 / 0.518 | ||||
CALL
| CALL | 291,24 CHF | Illimité | 0 | 100 | 0.472 / 0.476 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.14x | 0.385 | 10 | 1,850 EUR | |||
CALL
| CALL | 280,01 CHF | Illimité | 0 | 100 | 0.56 / 0.564 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 15.99x | -0.023 | 40 | 0.005 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 9.12x | -0.45 | 40 | 0.34 / 0.35 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.11x | -0.418 | 10 | 3,075 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 4.98x | -0.765 | 40 | 1.07 / 1.08 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 4.44x | -0.797 | 40 | 1.26 / 1.27 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.56x | -0.513 | 10 | 4,355 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.44x | -0.725 | 100 | 0,4935 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 11.36x | 0.546 | 10 | 1,421 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 8.07x | 0.827 | 10 | 3,023 EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 13.11x | 0.026 | 10 | 0,0580 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 0 | 10 | 6,050 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 9.88x | -0.16 | 100 | 0,0495 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 14.41x | 0.037 | 10 | 0,0750 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.62x | 0.987 | 10 | 4,455 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.89x | 0.184 | 10 | 0,3600 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.08x | -0.894 | 100 | 1,297 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















