|
Marché Fermé -
Nasdaq
22:00:00 31/08/2026
|
Pré-ouverture 13:20:44 | |||
| 367,95 USD | +5,51% |
|
363,56 | -1,19% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 12.26x | 0.761 | 100 | 0.18 / 0.19 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.24x | 0.652 | 10 | 3,930 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.25x | 0.699 | 10 | 9,870 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 1.74x | 0.771 | 10 | 10,56 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 21x | 0.023 | 10 | 0,0350 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 22.32x | 0.067 | 10 | 0,0950 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 18.32x | 0.326 | 10 | 0,5750 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 12.28x | 0.853 | 10 | 2,205 EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 0 | 10 | 4,780 EUR | ||||
PUT
| PUT | 275,00 € | 18/12/2026 | 6.58x | -0.109 | 10 | 0,5250 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 17.86x | -0.048 | 40 | 0.015 / 0.025 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 5.37x | -0.258 | 10 | 1,525 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.78x | 0.743 | 10 | 4,935 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.26x | 0.824 | 10 | 6,110 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.686 / 1.61 | ||||
CALL
| CALL | 259,33 CHF | Illimité | 0 | 100 | 0.858 / 0.862 | ||||
CALL
| CALL | 297,70 CHF | Illimité | 0 | 100 | 0.548 / 0.552 | ||||
CALL
| CALL | 286,67 CHF | Illimité | 0 | 100 | 0.636 / 0.64 | ||||
CALL
| CALL | 292,19 CHF | Illimité | 0 | 100 | 0.592 / 0.596 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.43x | 0.433 | 10 | 2,130 EUR | |||
CALL
| CALL | 280,92 CHF | Illimité | 0 | 100 | 0.684 / 0.688 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 14.79x | -0.019 | 40 | 0.004 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 13.43x | -0.297 | 40 | 0.16 / 0.17 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.76x | -0.354 | 10 | 2,355 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 6.48x | -0.7 | 40 | 0.79 / 0.8 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 5.61x | -0.741 | 40 | 0.97 / 0.98 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 4.13x | -0.454 | 10 | 3,485 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 5.75x | -0.669 | 100 | 0,3675 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 13.17x | 0.784 | 10 | 1,895 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 0 | 10 | 3,992 EUR | ||||
CALL
| CALL | 550,00 € | 18/09/2026 | 13.66x | 0.031 | 10 | 0,0710 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 0 | 10 | 7,330 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.09x | -0.116 | 100 | 0,0365 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 17.77x | 0.029 | 10 | 0,0520 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 0 | 10 | 5,630 EUR | ||||
CALL
| CALL | 400,00 € | 18/09/2026 | 19.71x | 0.207 | 10 | 0,3360 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.32x | -0.862 | 100 | 1,178 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















