|
Temps réel estimé
Cboe BZX
21:20:49 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,66 USD | -2,41% |
|
+1,09% | -23,58% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 11.29x | 0.473 | 100 | - CHF | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.17x | 0.549 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.26x | 0.666 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.34x | 0.73 | 10 | - EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 15.86x | 0.03 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 16.85x | 0.06 | 10 | - EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 15.01x | 0.207 | 10 | - EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 10.97x | 0.52 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 7.22x | 0.819 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 5.81x | -0.164 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 14.6x | -0.127 | 40 | - CHF | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 4.67x | -0.345 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.73x | 0.633 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.27x | 0.715 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 258,48 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 296,73 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 285,74 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 291,24 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.19x | 0.359 | 10 | - EUR | |||
CALL
| CALL | 280,01 CHF | Illimité | 0 | 100 | - CHF | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 14.9x | -0.032 | 40 | - CHF | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 9.07x | -0.521 | 40 | - CHF | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.16x | -0.453 | 10 | - EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 4.85x | -0.829 | 40 | - CHF | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 4.29x | -0.851 | 40 | - CHF | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.59x | -0.55 | 10 | - EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.45x | -0.78 | 100 | - EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 11.77x | 0.486 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 8.18x | 0.766 | 10 | - EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 14.16x | 0.018 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 4.79x | 0.933 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.16x | -0.173 | 100 | - EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 15.47x | 0.026 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.28x | 0.882 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.74x | 0.148 | 10 | - EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.09x | -0.943 | 100 | - EUR | |||
25T3S 
1VWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
