|
Temps réel estimé
Cboe BZX
22:10:04 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 348,14 USD | -1,88% |
|
-4,11% | -22,63% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 13.5x | 0.504 | 100 | 0.1 / 0.11 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.53x | 0.561 | 10 | 3,115 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.28x | 0.67 | 10 | 8,890 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.35x | 0.737 | 10 | 9,470 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 18.75x | 0.019 | 10 | 0,0305 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.07 / 0.08 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 23.16x | 0.031 | 10 | 0,0450 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 20.14x | 0.165 | 10 | 0,2650 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 13.04x | 0.563 | 10 | 1,335 EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 7.66x | 0.89 | 10 | 3,575 EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 6.53x | -0.143 | 10 | 0,6450 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1200 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 18.94x | -0.081 | 40 | 0.025 / 0.035 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 5.18x | -0.327 | 10 | 1,855 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.97x | 0.653 | 10 | 4,005 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.43x | 0.738 | 10 | 5,070 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.555 / 1.61 | ||||
CALL
| CALL | 259,18 CHF | Illimité | 0 | 100 | 0.728 / 0.73 | ||||
CALL
| CALL | 297,53 CHF | Illimité | 0 | 100 | 0.418 / 0.42 | ||||
CALL
| CALL | 286,51 CHF | Illimité | 0 | 100 | 0.506 / 0.508 | ||||
CALL
| CALL | 292,02 CHF | Illimité | 0 | 100 | 0.462 / 0.464 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.76x | 0.353 | 10 | 1,605 EUR | |||
CALL
| CALL | 280,76 CHF | Illimité | 0 | 100 | 0.552 / 0.554 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 16.52x | -0.024 | 40 | 0.005 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 11.83x | -0.497 | 40 | 0.29 / 0.3 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.57x | -0.437 | 10 | 2,825 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 5.52x | -0.86 | 40 | 1.08 / 1.09 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 4.85x | -0.887 | 40 | 1.28 / 1.29 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.94x | -0.545 | 10 | 4,115 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.85x | -0.794 | 100 | 0,4915 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 14.62x | 0.501 | 10 | 1,028 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 9.28x | 0.84 | 10 | 2,719 EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 14.93x | 0.015 | 10 | 0,0310 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 0 | 10 | 5,940 EUR | ||||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 11.44x | -0.15 | 100 | 0,0405 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 18.06x | 0.017 | 10 | 0,0280 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.83x | 0.967 | 10 | 4,257 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 20.81x | 0.107 | 10 | 0,1540 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.11x | -0.928 | 100 | 1,319 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















