|
Temps réel estimé
Cboe BZX
19:43:09 31/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 366,96 USD | +5,22% |
|
+4,68% | -18,78% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 10.47x | 0.691 | 100 | 0.19 / 0.2 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 4.93x | 0.643 | 10 | 4,115 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.2x | 0.698 | 10 | 10,07 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.25x | 0.764 | 10 | 10,77 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 19.9x | 0.025 | 10 | 0,0400 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.11 / 0.12 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 20.43x | 0.075 | 10 | 0,1150 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 16.04x | 0.329 | 10 | 0,6750 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 9.98x | 0.749 | 10 | 2,435 EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 0 | 10 | 5,030 EUR | ||||
PUT
| PUT | 275,00 € | 18/12/2026 | 6.69x | -0.109 | 10 | 0,5050 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1100 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 18.15x | -0.049 | 40 | 0.015 / 0.025 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 5.55x | -0.26 | 10 | 1,475 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.44x | 0.724 | 10 | 5,140 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.01x | 0.796 | 10 | 6,330 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.698 / 1.61 | ||||
CALL
| CALL | 259,33 CHF | Illimité | 0 | 100 | 0.87 / 0.872 | ||||
CALL
| CALL | 297,70 CHF | Illimité | 0 | 100 | 0.56 / 0.562 | ||||
CALL
| CALL | 286,67 CHF | Illimité | 0 | 100 | 0.648 / 0.65 | ||||
CALL
| CALL | 292,19 CHF | Illimité | 0 | 100 | 0.604 / 0.606 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.09x | 0.436 | 10 | 2,265 EUR | |||
CALL
| CALL | 280,92 CHF | Illimité | 0 | 100 | 0.694 / 0.696 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 14.98x | -0.019 | 40 | 0.004 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 15.25x | -0.299 | 40 | 0.15 / 0.16 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.92x | -0.36 | 10 | 2,275 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 7.42x | -0.767 | 40 | 0.77 / 0.78 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 6.57x | -0.831 | 40 | 0.95 / 0.96 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 4.28x | -0.464 | 10 | 3,385 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 6.91x | -0.76 | 100 | 0,3455 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 10.44x | 0.68 | 10 | 2,034 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 7.02x | 0.911 | 10 | 4,079 EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 14.16x | 0.026 | 10 | 0,0570 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 4.14x | 0.977 | 10 | 7,410 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.48x | -0.119 | 100 | 0,0355 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 18.66x | 0.023 | 10 | 0,0390 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 5.1x | 0.933 | 10 | 5,730 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 17.88x | 0.208 | 10 | 0,3410 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.61x | -0.968 | 100 | 1,164 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















