|
Marché Fermé -
Nasdaq
22:00:00 12/08/2026
|
Après clôture 02:00:00 | |||
| 327,51 USD | -1,59% |
|
326,94 | -0,17% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 12.23x | 0.344 | 100 | 0.07 / 0.08 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.56x | 0.48 | 10 | 2,455 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.34x | 0.64 | 10 | 7,780 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.41x | 0.705 | 10 | 8,310 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 14.42x | 0.028 | 10 | 0,0550 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.06 / 0.07 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 15.99x | 0.048 | 10 | 0,0850 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 15.15x | 0.141 | 10 | 0,2650 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 12.07x | 0.38 | 10 | 0,8950 EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 8.47x | 0.705 | 10 | 2,365 EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 5.59x | -0.204 | 10 | 1,035 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1700 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 12.67x | -0.219 | 40 | 0.11 / 0.12 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 4.28x | -0.411 | 10 | 2,725 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 5.09x | 0.567 | 10 | 3,155 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.63x | 0.656 | 10 | 4,025 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.415 / 1.61 | ||||
CALL
| CALL | 258,39 CHF | Illimité | 0 | 100 | 0.572 / 0.574 | ||||
CALL
| CALL | 296,62 CHF | Illimité | 0 | 100 | 0.264 / 0.266 | ||||
CALL
| CALL | 285,63 CHF | Illimité | 0 | 100 | 0.352 / 0.354 | ||||
CALL
| CALL | 291,13 CHF | Illimité | 0 | 100 | 0.308 / 0.42 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.56x | 0.299 | 10 | 1,295 EUR | |||
CALL
| CALL | 279,90 CHF | Illimité | 0 | 100 | 0.398 / 0.4 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 15.54x | -0.047 | 40 | 0.015 / 0.025 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 7.02x | -0.648 | 40 | 0.61 / 0.62 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 3.71x | -0.517 | 10 | 3,965 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 3.78x | -0.853 | 40 | 1.5 / 1.51 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 3.39x | -0.867 | 40 | 1.7 / 1.71 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.2x | -0.612 | 10 | 5,445 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 3.41x | -0.807 | 100 | 0,6710 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 13.05x | 0.329 | 10 | 0,7150 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 9.74x | 0.608 | 10 | 1,771 EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 13.06x | 0.017 | 10 | 0,0360 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 5.8x | 0.897 | 10 | 4,383 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,002000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 9.56x | -0.258 | 100 | 0,0765 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 14.2x | 0.023 | 10 | 0,0470 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 7.59x | 0.785 | 10 | 2,931 EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 15.27x | 0.102 | 10 | 0,1890 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 1.75x | -0.928 | 100 | 1,502 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















