|
Marché Fermé -
Nasdaq
22:00:00 14/08/2026
|
Après clôture 23:44:46 | |||
| 342,27 USD | +0,68% |
|
341,86 | -0,12% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 11.38x | 0.47 | 100 | - CHF | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.19x | 0.545 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.27x | 0.664 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.33x | 0.729 | 10 | - EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 15.15x | 0.033 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 15.3x | 0.075 | 10 | - EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 13.93x | 0.219 | 10 | - EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 10.66x | 0.508 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 7.22x | 0.812 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 5.84x | -0.165 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 13.81x | -0.139 | 40 | - CHF | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 4.59x | -0.35 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.75x | 0.63 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.31x | 0.713 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 258,44 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 296,67 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 285,69 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 291,18 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.2x | 0.355 | 10 | - EUR | |||
CALL
| CALL | 279,96 CHF | Illimité | 0 | 100 | - CHF | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 15.15x | -0.033 | 40 | - CHF | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 8.12x | -0.519 | 40 | - CHF | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.04x | -0.454 | 10 | - EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 4.48x | -0.801 | 40 | - CHF | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 4x | -0.825 | 40 | - CHF | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.49x | -0.552 | 10 | - EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.19x | -0.799 | 100 | - EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 11.58x | 0.443 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 8.35x | 0.723 | 10 | - EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 13.51x | 0.019 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 4.88x | 0.909 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.15x | -0.192 | 100 | - EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 14.55x | 0.028 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.48x | 0.857 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.84x | 0.144 | 10 | - EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.01x | -0.948 | 100 | - EUR | |||
25T3S 
1VWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
