|
Marché Fermé -
Nasdaq
22:00:00 09/09/2026
|
Après clôture 02:00:00 | |||
| 367,81 USD | -0,10% |
|
366,75 | -0,29% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 13.85x | 0.792 | 100 | 0.16 / 0.18 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.05x | 0.647 | 10 | 3,980 EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.23x | 0.699 | 10 | 9,850 EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.27x | 0.767 | 10 | 10,58 EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 20.82x | 0.023 | 10 | 0,0355 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.1 / 0.12 | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 30.3x | 0.033 | 10 | 0,0250 EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 23.1x | 0.281 | 10 | 0,3450 EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 11.49x | 0.815 | 10 | 2,140 EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 6.84x | -0.105 | 10 | 0,4850 EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | 0,1000 EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 22.23x | -0.03 | 40 | 0.005 / 0.015 | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 5.74x | -0.253 | 10 | 1,395 EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.53x | 0.73 | 10 | 5,010 EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.03x | 0.803 | 10 | 6,210 EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | 0.689 / 1.61 | ||||
CALL
| CALL | 259,78 CHF | Illimité | 0 | 100 | 0.878 / 0.896 | ||||
CALL
| CALL | 298,21 CHF | Illimité | 0 | 100 | 0.568 / 0.586 | ||||
CALL
| CALL | 287,17 CHF | Illimité | 0 | 100 | 0.656 / 0.674 | ||||
CALL
| CALL | 292,69 CHF | Illimité | 0 | 100 | 0.612 / 0.63 | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.31x | 0.434 | 10 | 2,120 EUR | |||
CALL
| CALL | 281,41 CHF | Illimité | 0 | 100 | 0.702 / 0.72 | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 15.45x | -0.017 | 40 | 0.001 / 0.015 | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 21.92x | -0.236 | 40 | 0.075 / 0.085 | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 5.12x | -0.354 | 10 | 2,185 EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 8.49x | -0.805 | 40 | 0.7 / 0.71 | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 6.82x | -0.831 | 40 | 0.9 / 0.91 | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 4.43x | -0.46 | 10 | 3,285 EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 7.4x | -0.733 | 100 | 0,3145 EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 13.12x | 0.806 | 10 | 1,950 EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 7.09x | 0.961 | 10 | 4,302 EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 15.1x | 0.023 | 10 | 0,0480 EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 4.09x | 0.991 | 10 | 7,700 EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | 0,001000 EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.41x | -0.11 | 100 | 0,0335 EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 21.87x | 0.015 | 10 | 0,0220 EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 5.23x | 0.987 | 10 | 5,980 EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.67x | -0.953 | 100 | 1,131 EUR | |||
CALL
| CALL | 450,00 € | 18/09/2026 | 23.07x | 0.044 | 10 | 0,0600 EUR | |||
CALL
| CALL | 560,00 € | 18/09/2026 | 14.64x | 0.022 | 10 | 0,0480 EUR | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
















