|
Temps réel estimé
Cboe BZX
21:59:00 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 342,24 USD | +0,67% |
|
+3,92% | -24,07% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350,00 CHF | 18/09/2026 | 11.24x | 0.465 | 100 | - CHF | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.23x | 0.541 | 10 | - EUR | |||
CALL
| CALL | 350,00 € | 16/06/2028 | 2.27x | 0.663 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.34x | 0.728 | 10 | - EUR | |||
CALL
| CALL | 485,00 € | 18/09/2026 | 15.01x | 0.033 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 435,00 € | 18/09/2026 | 15.54x | 0.071 | 10 | - EUR | |||
CALL
| CALL | 385,00 € | 18/09/2026 | 14.04x | 0.216 | 10 | - EUR | |||
CALL
| CALL | 345,00 € | 18/09/2026 | 10.69x | 0.512 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/09/2026 | 7.31x | 0.807 | 10 | - EUR | |||
PUT
| PUT | 275,00 € | 18/12/2026 | 5.83x | -0.167 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 300,00 CHF | 25/09/2026 | 13.82x | -0.139 | 40 | - CHF | |||
PUT
| PUT | 325,00 € | 18/12/2026 | 4.57x | -0.354 | 10 | - EUR | |||
CALL
| CALL | 330,00 € | 18/12/2026 | 4.75x | 0.629 | 10 | - EUR | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 4.3x | 0.708 | 10 | - EUR | |||
CALL
| CALL | - CHF | Illimité | 0 | 1 | - CHF | ||||
CALL
| CALL | 258,44 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 296,67 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 285,69 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 291,18 CHF | Illimité | 0 | 100 | - CHF | ||||
CALL
| CALL | 400,00 € | 18/12/2026 | 6.22x | 0.354 | 10 | - EUR | |||
CALL
| CALL | 279,96 CHF | Illimité | 0 | 100 | - CHF | ||||
PUT
| PUT | 260,00 CHF | 25/09/2026 | 15.79x | -0.035 | 40 | - CHF | |||
PUT
| PUT | 350,00 CHF | 25/09/2026 | 8.29x | -0.531 | 40 | - CHF | |||
PUT
| PUT | 350,00 € | 18/12/2026 | 4.02x | -0.458 | 10 | - EUR | |||
PUT
| PUT | 400,00 CHF | 25/09/2026 | 4.59x | -0.815 | 40 | - CHF | |||
PUT
| PUT | 410,00 CHF | 25/09/2026 | 4.09x | -0.839 | 40 | - CHF | |||
PUT
| PUT | 375,00 € | 18/12/2026 | 3.48x | -0.554 | 10 | - EUR | |||
PUT
| PUT | 400,00 € | 18/09/2026 | 4.19x | -0.799 | 100 | - EUR | |||
CALL
| CALL | 350,00 € | 18/09/2026 | 11.58x | 0.443 | 10 | - EUR | |||
CALL
| CALL | 320,00 € | 18/09/2026 | 8.35x | 0.723 | 10 | - EUR | |||
CALL
| CALL | 550,00 € | 18/09/2026 | 13.51x | 0.019 | 10 | - EUR | |||
CALL
| CALL | 280,00 € | 18/09/2026 | 4.88x | 0.909 | 10 | - EUR | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 0 | 100 | - EUR | ||||
PUT
| PUT | 300,00 € | 18/09/2026 | 10.15x | -0.192 | 100 | - EUR | |||
CALL
| CALL | 500,00 € | 18/09/2026 | 14.55x | 0.028 | 10 | - EUR | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 6.48x | 0.857 | 10 | - EUR | |||
CALL
| CALL | 400,00 € | 18/09/2026 | 14.84x | 0.144 | 10 | - EUR | |||
PUT
| PUT | 500,00 € | 18/09/2026 | 2.01x | -0.948 | 100 | - EUR | |||
25T3S 
1VWTB Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
