Temps Différé
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 694
JPY
|
+3,18%
|
|
+2,81%
|
+16,55%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2620 ¥
|
2680 ¥
|
2597.5 ¥
|
2610.5 ¥
|
2 694
¥
|
Volume |
2 469 300 |
2 909 700 |
3 123 200 |
2 761 500 |
3 760 300 |
Variation |
+0,67%
|
+2,29%
|
-3,08%
|
+0,50%
|
+3,18%
|
Ouverture |
2,607.00 |
2,653.50 |
2,649.00 |
2,575.00 |
2 659
|
Plus haut |
2,643.50 |
2,689.50 |
2,667.50 |
2,618.00 |
2 730
|
Plus bas |
2,607.00 |
2,625.50 |
2,593.00 |
2,566.00 |
2 656
|
Volume du jour estimé
4 823 896
Volume moy. 20 séances
3 112 357
Ratio Volume du jour
1.55
Volume moy. 20 séances JPY
8 383 133 579.50
Volume moy. 20 séances USD
53 467 625.97
Volume record 1
67 440 000
Volume record 2
50 056 000
Volume record 3
44 384 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 878 570 370 179
Capitalisation (USD)
24 737 521 821
Chiffre d'affaires (JPY)
820 209 000 000
Chiffre d'affaires (USD)
5 231 293 002
CA / Employé (JPY)
27 152 945
CA / Employé (USD)
173 181
Capitalisation flottante (JPY)
3 715 059 354 589
Capitalisation flottante (USD)
23 694 648 564
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
2 622.10
Moyenne mobile 20 jours
2 630.20
Moyenne mobile 50 jours
2 763.09
Moyenne mobile 100 jours
2 603.22
Ecart cours / (MMA5) -2,65% Ecart cours / (MMA20) -2,35% Ecart cours / (MMA50) +2,58% Ecart cours / (MMA100) -3,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | +2,81% | +16,55% | +31,17% | 24,74 Md | | | -0,24% | +0,19% | -2,54% | -2,90% | 186 Md | | | +1,40% | +0,36% | -1,85% | -11,09% | 107 Md | | | +0,82% | -0,19% | -4,26% | -11,68% | 67,44 Md | | | +1,18% | -4,34% | +1,39% | +3,68% | 50,03 Md | | | -0,39% | +1,30% | +16,82% | +43,80% | 47,81 Md | | | +0,71% | +5,27% | +4,79% | +27,38% | 41,03 Md | | | +1,39% | +4,65% | +3,49% | -15,84% | 26,85 Md | | | -1,67% | -5,58% | +0,65% | -1,89% | 25,82 Md | | | +1,98% | +0,77% | +0,01% | -12,08% | 25,01 Md | | | -1,36% | +1,33% | +11,25% | -6,30% | 22,94 Md | | | +0,67% | +6,72% | -12,44% | -13,53% | 21,86 Md | | | +1,27% | +0,59% | +5,12% | -14,77% | 20,7 Md | | | +0,75% | +2,25% | -6,56% | +8,95% | 20,3 Md | | | +0,58% | -1,35% |
-
|
-
| 16,36 Md | | | +2,45% | +3,55% | -21,53% | -46,47% | 11,92 Md | Moyenne | +0,80% | +1,19% | +0,73% | -1,44% | | Moyenne pondérée par Capi. | +0,58% | +0,66% | +0,48% | -0,34% | |
06262b372a186ec.Tu_gCMy-rmzKRnRa2kM-MhGxqH8hcAcVDKorALSEk8w.Coe5Xp3cygSBPD4srnZ1eVfe8BxXL0ZSQtMYVoOy3rgbirR-o8frWr0URA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 694
|
1 480 300 |
3 760 300 |
07:59:59 |
2 695
|
100 |
2 280 000 |
07:59:59 |
2 696
|
400 |
2 279 900 |
07:59:59 |
2 696
|
400 |
2 279 500 |
07:59:59 |
2 696
|
400 |
2 279 100 |
07:59:59 |
2 697
|
400 |
2 278 700 |
07:59:59 |
2 698
|
500 |
2 278 300 |
07:59:59 |
2 700
|
800 |
2 277 800 |
07:59:59 |
2 698
|
100 |
2 277 000 |
07:59:59 |
2 699
|
11 100 |
2 276 900 |
Plus de graphiques
|