Marché Fermé -
Japan Exchange
08:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 481
JPY
|
-7,49%
|
|
+4,64%
|
+3,89%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
2374 ¥
|
2462 ¥
|
2631 ¥
|
2682 ¥
|
2 481
¥
|
Volume |
2 700 |
6 800 |
16 800 |
4 600 |
43 200 |
Variation |
+0,13%
|
+3,71%
|
+6,86%
|
+1,94%
|
-7,49%
|
Ouverture |
2,400.00 |
2,465.00 |
2,474.00 |
2,626.00 |
2 666
|
Plus haut |
2,414.00 |
2,465.00 |
2,650.00 |
2,682.00 |
2 666
|
Plus bas |
2,330.00 |
2,415.00 |
2,465.00 |
2,610.00 |
2 460
|
Volume du jour estimé
43 200
Volume moy. 20 séances
4 915
Ratio Volume du jour
8.79
Volume moy. 20 séances JPY
12 194 115.00
Volume moy. 20 séances USD
77 798.45
Volume record 1
1 818 800
Volume record 2
1 220 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 867 150 940
Capitalisation (USD)
37 432 423
Chiffre d'affaires (JPY)
4 235 000 000
Chiffre d'affaires (USD)
27 019 300
CA / Employé (JPY)
16 351 351
CA / Employé (USD)
104 322
Capitalisation flottante (JPY)
1 086 201 916
Capitalisation flottante (USD)
6 929 968
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
2 504.00
Moyenne mobile 20 jours
2 425.65
Moyenne mobile 50 jours
2 357.38
Moyenne mobile 100 jours
2 340.48
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) -2,23% Ecart cours / (MMA50) -4,98% Ecart cours / (MMA100) -5,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,49% | +4,64% | +3,89% | +40,17% | 37,43 M | | | +1,14% | -0,46% | -12,48% | +5,55% | 193 Md | | | +1,12% | -0,72% | +2,09% | +17,46% | 167 Md | | | +0,13% | +3,23% | +6,20% | +36,23% | 160 Md | | | +0,75% | +3,00% | +9,04% | +17,31% | 104 Md | | | -1,12% | +0,67% | +35,29% | +134,33% | 83,55 Md | | | +0,23% | +1,00% | +12,20% | +40,03% | 82,75 Md | | | +1,09% | +1,16% | -4,71% | +13,09% | 72,35 Md | | | +0,39% | -0,63% | -17,92% | -8,48% | 54,73 Md | | | +0,80% | +0,35% | -7,72% | +22,17% | 43,68 Md | | | +1,25% | +1,55% | +11,36% | +29,12% | 38,53 Md | | | +0,57% | +2,21% | +0,18% | +36,37% | 35,08 Md | | | +0,38% | +0,28% | -8,58% | +7,87% | 34,33 Md | | | +0,18% | -0,15% | +1,05% | -1,29% | 30,85 Md | | | +0,88% | +0,26% | -1,30% | +17,05% | 28,93 Md | | | +1,38% | +0,90% | +10,62% | +26,77% | 27,28 Md | Moyenne | +0,39% | +1,58% | +2,45% | +27,11% | | Moyenne pondérée par Capi. | +0,74% | +0,79% | +2,25% | +27,18% | |
41d36c1d63131744adb9323.1jGwx4odn0aG0dtjp9BvncotJVGz-L-K3UwcJqjjrz0.uG7Ctewq0h7ouOwx85IOx6kcUjfnjom95BpaRMqQ936ZUNaP3kjUH8mIuA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 481
|
300 |
43 200 |
07:57:39 |
2 530
|
300 |
42 900 |
07:57:39 |
2 529
|
100 |
42 600 |
07:51:42 |
2 480
|
100 |
42 500 |
07:46:03 |
2 462
|
100 |
42 400 |
07:25:07 |
2 461
|
100 |
42 300 |
07:18:29 |
2 461
|
100 |
42 200 |
06:52:11 |
2 460
|
900 |
42 100 |
06:52:11 |
2 470
|
100 |
41 200 |
06:52:11 |
2 471
|
100 |
41 100 |
Plus de graphiques
|