Cours en clôture
Nyse
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,74
USD
|
+1,29%
|
|
+4,82%
|
+0,51%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.35 $
|
11.55 $
|
11.59 $
|
11.59 $
|
11.74 $
|
Volume |
36 598 |
16 301 |
103 663 |
6 382 |
11 546 |
Variation |
+1,34%
|
+1,76%
|
+0,35%
|
0,00%
|
+1,29%
|
Ouverture |
11.17 |
11.38 |
11.62 |
11.49 |
11.65 |
Plus haut |
11.37 |
11.58 |
11.67 |
11.61 |
11.77 |
Plus bas |
11.17 |
11.38 |
11.57 |
11.49 |
11.65 |
Volume moy. 20 séances
38 680
Volume moy. 20 séances USD
454 103.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
188 640 538
Chiffre d'affaires (USD)
8 582 075
Capitalisation flottante (USD)
182 070 247
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
11.56
Moyenne mobile 20 jours
11.68
Moyenne mobile 50 jours
11.70
Moyenne mobile 100 jours
11.56
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) -0,34% Ecart cours / (MMA100) -1,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | +4,82% | +0,51% | +2,71% | 189 M | | | +0,69% | +1,72% | -6,03% | +13,66% | 113 Md | | | +0,30% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +27,30% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +34,59% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +34,38% | 40,84 Md | | | -0,05% | +1,20% | +18,88% | +63,43% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +1,50% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +1,56% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,93% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +6,68% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +19,44% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -12,58% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,17% | -0,50% | +15,52% | +36,55% | 8,6 Md | | | +10,01% | +9,18% | +27,65% | +62,66% | 8,17 Md | Moyenne | +1,34% | +2,08% | +6,01% | +23,43% | | Moyenne pondérée par Capi. | +0,80% | +1,85% | +5,44% | +29,27% | |
Plus de graphiques
|