Temps réel estimé
Cboe BZX
20:21:16 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,24
USD
|
+3,05%
|
|
+4,78%
|
+25,22%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
55.94 $
|
55.9 $
|
54.9 $
|
55.55 $
|
57,24
$
|
Volume |
259 421 |
135 446 |
273 045 |
174 170 |
74 875 |
Variation |
+2,40%
|
-0,07%
|
-1,79%
|
+1,18%
|
+3,05%
|
Ouverture |
54.81 |
56.19 |
55.03 |
55.51 |
55,83
|
Plus haut |
56.54 |
57.26 |
55.65 |
56.43 |
57,35
|
Plus bas |
54.81 |
55.21 |
54.42 |
55.39 |
55,54
|
Volume du jour estimé
105 204
Volume moy. 20 séances
407 284
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
23 314 972.58
Volume record 1
11 093 300
Volume record 2
3 920 239
Volume record 3
2 308 801
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 610 667 129
Chiffre d'affaires (USD)
833 265 000
Capitalisation flottante (USD)
1 235 982 334
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
55.38
Moyenne mobile 20 jours
55.46
Moyenne mobile 50 jours
50.03
Moyenne mobile 100 jours
47.22
Ecart cours / (MMA5) -3,25% Ecart cours / (MMA20) -3,13% Ecart cours / (MMA50) -12,60% Ecart cours / (MMA100) -17,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,05% | +4,78% | +25,22% | +27,43% | 2,61 Md | | | -0,72% | +6,11% | +12,06% | +45,56% | 40,33 Md | | | -0,03% | -2,19% | +3,13% | +24,91% | 30,34 Md | | | -0,05% | +5,16% | +12,26% | +99,68% | 22,89 Md | | | -0,14% | +7,57% | +27,49% | +84,04% | 19,02 Md | | | +0,39% | -2,62% | +4,70% | +31,43% | 15,38 Md | | | +0,24% | +3,19% | +9,46% | +65,59% | 9,84 Md | | | +1,48% | +3,16% | -1,23% | +17,12% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +2,06% | -4,10% | -10,33% | +41,03% | 7,37 Md | | | +10,01% | +7,16% | +41,65% | +24,77% | 7,01 Md | | | +0,41% | +2,96% | +21,12% | +69,21% | 6,73 Md | | | +0,50% | -0,34% | +8,74% | +47,24% | 5,47 Md | | | +3,95% | +12,03% | -8,12% | -44,46% | 5,15 Md | | | +1,78% | +3,73% | +21,01% | +75,41% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | Moyenne | +1,48% | +3,14% | +12,13% | +38,52% | | Moyenne pondérée par Capi. | +0,61% | +3,47% | +11,22% | +46,57% | |
a82f4394661f5e92e7d39d.dfXRLmNgs2IZmHVkdhr7vjeKVb1YKBaBW44ph-GOgKo.GqyfXCRQ3gZD8EEPT0KxzFrgHfMgbS_4CsFg7JO89pkfkqRjN1fCN0utIA Date | Cours | Volume | Volume du jour |
---|
20:07:21 |
57,24
|
200 |
44 789 |
20:07:21 |
57,24
|
180 |
44 589 |
20:07:21 |
57,24
|
200 |
44 409 |
20:06:46 |
57,24
|
100 |
44 209 |
20:06:46 |
57,24
|
100 |
44 109 |
20:06:46 |
57,24
|
100 |
44 009 |
20:05:44 |
57,24
|
200 |
43 909 |
20:01:03 |
57,24
|
100 |
43 709 |
20:00:20 |
57,24
|
100 |
43 609 |
20:00:20 |
57,26
|
100 |
43 509 |
Plus de graphiques
|