Temps Différé
Sao Paulo
16:39:57 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,43
BRL
|
+0,41%
|
|
+1,67%
|
-39,55%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
2.51 R$
|
2.64 R$
|
2.48 R$
|
2.45 R$
|
2,43
R$
|
Volume |
548 800 |
201 700 |
155 100 |
51 700 |
37 000 |
Variation |
+5,02%
|
+5,18%
|
-6,06%
|
-1,21%
|
+0,41%
|
Ouverture |
2.40 |
2.49 |
2.63 |
2.53 |
2,46
|
Plus haut |
2.51 |
2.64 |
2.65 |
2.56 |
2,5
|
Plus bas |
2.37 |
2.42 |
2.43 |
2.44 |
2,43
|
Volume du jour estimé
161 860
Volume moy. 20 séances
148 600
Ratio Volume du jour
1.09
Volume moy. 20 séances BRL
361 098.00
Volume moy. 20 séances USD
70 344.06
Volume record 1
16 336 400
Volume record 2
12 927 900
Volume record 3
10 037 460
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
179 503 819
Capitalisation (USD)
34 968 421
Chiffre d'affaires (BRL)
423 414 000
Chiffre d'affaires (USD)
82 483 588
CA / Employé (BRL)
949 359
CA / Employé (USD)
184 941
Capitalisation flottante (BRL)
110 588 183
Capitalisation flottante (USD)
21 543 242
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
2.49
Moyenne mobile 20 jours
2.47
Moyenne mobile 50 jours
2.73
Moyenne mobile 100 jours
3.04
Ecart cours / (MMA5) +2,63% Ecart cours / (MMA20) +1,48% Ecart cours / (MMA50) +12,38% Ecart cours / (MMA100) +25,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | +1,67% | -39,55% | -18,73% | 34,97 M | | | -1,91% | +0,16% | +10,00% | -10,07% | 28,66 Md | | | -1,24% | -8,45% | +27,88% | +65,65% | 26,77 Md | | | -0,19% | +3,52% | -7,82% | -25,93% | 25,83 Md | | | +0,04% | -1,97% | +15,51% | +79,23% | 24,86 Md | | | +0,73% | -3,87% | +45,81% | +72,43% | 22,8 Md | | | -1,05% | +1,07% | +9,88% | -22,46% | 21,41 Md | | | -2,21% | -0,38% | +0,63% | +33,95% | 19,61 Md | | | -0,91% | -1,33% | +27,40% | +64,86% | 16,36 Md | | | -0,71% | +2,47% | -10,20% | -23,97% | 15,93 Md | | | -1,85% | +8,04% | -3,64% | -32,58% | 15,65 Md | | | -0,99% | +1,63% | +3,53% | -10,43% | 15,59 Md | | | +1,90% | +4,12% | +13,75% | +131,49% | 13,6 Md | | | +0,19% | -2,01% | -18,54% | -20,24% | 13,39 Md | | | -0,34% | -2,65% | -6,07% | +26,72% | 13,13 Md | | | +1,06% | -2,05% | +6,92% | +13,04% | 12,11 Md | Moyenne | -0,44% | +0,22% | +4,72% | +20,18% | | Moyenne pondérée par Capi. | -0,61% | +0,18% | +9,49% | +23,23% | |
5c023e47.xwiSPsgVzAnNaWwHdTefth_pmB583GcWRfs_J9ZukJk.sH3WU4lBu1mgISl3FnLZw1ON-XoSjFNUA4NbSbsL5tGPYPdanFebSr0_KQ Date | Cours | Volume | Volume du jour |
---|
16:39:57 |
2,43
|
200 |
37 000 |
16:37:25 |
2,44
|
100 |
36 800 |
16:23:56 |
2,44
|
100 |
36 700 |
16:23:30 |
2,43
|
200 |
36 600 |
16:20:03 |
2,43
|
800 |
36 400 |
16:20:03 |
2,43
|
300 |
35 600 |
16:15:56 |
2,44
|
800 |
35 300 |
16:15:56 |
2,44
|
200 |
34 500 |
16:15:56 |
2,44
|
100 |
34 300 |
16:15:56 |
2,44
|
3 000 |
34 200 |
Plus de graphiques
|