Temps Différé
Japan Exchange
05:34:08 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
385
JPY
|
-0,26%
|
|
-1,03%
|
-17,03%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
387 ¥
|
389 ¥
|
388 ¥
|
386 ¥
|
385
¥
|
Volume |
86 900 |
67 600 |
34 600 |
32 200 |
16 000 |
Variation |
-2,27%
|
+0,52%
|
-0,26%
|
-0,52%
|
-0,26%
|
Ouverture |
396.00 |
385.00 |
389.00 |
389.00 |
389
|
Plus haut |
396.00 |
391.00 |
397.00 |
392.00 |
389
|
Plus bas |
387.00 |
385.00 |
388.00 |
385.00 |
385
|
Volume du jour estimé
32 183
Volume moy. 20 séances
66 567
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
25 628 295.00
Volume moy. 20 séances USD
164 559.28
Volume record 1
11 584 000
Volume record 2
10 904 700
Volume record 3
10 213 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
4 590 135 960
Capitalisation (USD)
29 473 263
Chiffre d'affaires (JPY)
8 659 000 000
Chiffre d'affaires (USD)
55 599 439
CA / Employé (JPY)
18 541 756
CA / Employé (USD)
119 057
Capitalisation flottante (JPY)
3 256 218 527
Capitalisation flottante (USD)
20 908 179
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
388.00
Moyenne mobile 20 jours
407.85
Moyenne mobile 50 jours
446.72
Moyenne mobile 100 jours
450.58
Ecart cours / (MMA5) +0,78% Ecart cours / (MMA20) +5,94% Ecart cours / (MMA50) +16,03% Ecart cours / (MMA100) +17,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | -1,03% | -17,03% | -7,23% | 29,47 M | | | -1,72% | +2,09% | -12,62% | +16,37% | 196 Md | | | -0,90% | +1,66% | +3,54% | +19,63% | 172 Md | | | -1,17% | +0,96% | +1,66% | +37,22% | 156 Md | | | +0,91% | +1,29% | +5,23% | +14,74% | 99,43 Md | | | +0,52% | +5,09% | +10,96% | +39,21% | 80,17 Md | | | +1,33% | +4,74% | +24,53% | +144,68% | 75,89 Md | | | -1,66% | +0,05% | -8,28% | +11,37% | 70,99 Md | | | -1,21% | -1,20% | -21,67% | -4,88% | 52,69 Md | | | -1,05% | -3,97% | -10,87% | +21,10% | 42,62 Md | | | -0,53% | +3,84% | +8,87% | +24,77% | 38,03 Md | | | +0,57% | +4,23% | -3,18% | +43,46% | 33,71 Md | | | -1,36% | +0,80% | -11,56% | +8,39% | 33,67 Md | | | +0,78% | +1,94% | -4,32% | -2,48% | 29,17 Md | | | +0,19% | -0,23% | -3,37% | +18,81% | 28,95 Md | | | -0,78% | -4,50% | +10,20% | +31,16% | 27,55 Md | Moyenne | -0,31% | +1,11% | -1,74% | +26,02% | | Moyenne pondérée par Capi. | -0,55% | +1,94% | -0,56% | +29,42% | |
dc317cdc5a3414c721427.VHVLbaOBQNs_gP0UL0Ixer4iNfTB9J0eQCSoGYOu25k.ZhY5VcniGe1G75ZQWS52FfBodLqupexpDkHse8zfo9ozAXMv_NsGk3rIuA Date | Cours | Volume | Volume du jour |
---|
05:34:08 |
385
|
100 |
16 000 |
05:30:31 |
386
|
700 |
15 900 |
05:30:31 |
386
|
1 200 |
15 200 |
05:30:01 |
386
|
100 |
14 000 |
05:30:00 |
386
|
900 |
13 900 |
04:30:00 |
386
|
100 |
13 000 |
04:23:47 |
386
|
100 |
12 900 |
04:21:36 |
386
|
100 |
12 800 |
04:09:15 |
386
|
100 |
12 700 |
04:03:17 |
387
|
400 |
12 600 |
Plus de graphiques
|