|
Marché Fermé -
Swiss Exchange
17:31:16 18/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 218,80 CHF | 0,00% |
|
+11,75% | +70,27% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 94.7 / 95.7 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.9 / 102.1 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 99.8 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 83.16 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 73.91 / 68.66 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 0.38 / 0.4 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 93.59 / 94.39 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.43 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 64.34 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.18 | 99.5 / 100.5 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 76.27 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.07x | - | 100 | 0.61 / 0.65 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.76x | - | 100 | 0.47 / 0.51 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 4.4x | - | 100 | 0.394 / 0.404 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 101.8 / 102.8 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.31x | - | 59.999 | 1.3 / 1.34 | |||
PUT
| PUT | Warrants | 18/12/2026 | 8.56x | - | 40 | 0.03 / 0.05 | |||
CALL
| CALL | Warrants | Aujourd'hui | - | 59.999 | 0.85 / 0.86 | ||||
CALL
| CALL | Warrants | Aujourd'hui | - | 59.999 | 1.1 / 1.11 | ||||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 100.37 / 101.18 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 99.18 / 99.98 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 97.18 / 98.08 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 98.72 / 99.52 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.04x | - | 100 | 0.3 / 0.31 | |||
CALL
| CALL | Warrants | 29/12/2026 | 7.8x | - | 100 | 0.1 / 0.11 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.43x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 97.03 / 97.83 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 7.92x | - | 100 | 0.23 / 0.24 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.79 / 0.82 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.69x | - | 50 | 1.5 / 1.54 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.62 / 1.63 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.63x | - | 100 | 0.01 / 0.02 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.43x | - | 50 | 1.69 / 1.73 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 100.1 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.35 / 101.35 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 4.78x | - | 100 | 0.025 / 0.035 | |||
PUT
| PUT | Warrants | 25/09/2026 | 5.57x | - | 50 | 0.025 / 0.035 | |||
PUT
| PUT | Warrants | 29/12/2026 | 5.6x | - | 50 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 23/12/2026 | - | 0.13 | 102.5 / 103.55 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.93 / 0.96 | ||||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
