|
Marché Fermé -
Swiss Exchange
17:30:13 09/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 235,00 CHF | +2,44% |
|
+1,64% | +82,88% |
| 09/10 | Avis d'analystes du jour : nouveaux soutiens pour Bureau Veritas et ArcelorMittal |  |
| 09/10 | OpenAI plombe l'ambiance et le Nasdaq | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 94.8 / 95.8 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 101.1 / 102.3 | ||||
CALL
| CALL | Aktienanleihen | 07/06/2027 | - | 0.072 | 99.1 / 100.3 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 70.18 / 68.66 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 0.64 / 0.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 93.91 / 94.71 | ||||
CALL
| CALL | Aktienanleihen | 02/12/2026 | - | 0.21 | 99.98 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 63.25 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 76.16 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 2.7x | - | 100 | 0.77 / 0.81 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.07x | - | 100 | 0.64 / 0.68 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.44x | - | 100 | 0.549 / 0.589 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 99.35 / 100.4 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.06x | - | 59.999 | 1.6 / 1.64 | |||
PUT
| PUT | Warrants | 18/12/2026 | 7.01x | - | 40 | 0.04 / 0.06 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 101.02 / 101.83 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 99.43 / 100.23 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 97.53 / 98.43 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 99.15 / 99.95 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 6.61x | - | 100 | 0.17 / 0.18 | |||
PUT
| PUT | Warrants | 29/12/2026 | 5.93x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.64 / 99.44 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.39x | - | 50 | 1.83 / 1.87 | |||
PUT
| PUT | Warrants | 29/12/2026 | 5.27x | - | 100 | 0.01 / 0.02 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.19x | - | 50 | 2.02 / 2.06 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.65 / 100.65 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 99.8 / 100.8 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.31x | - | 50 | 0.01 / 0.02 | |||
CALL
| CALL | Obligations Convertibles | 23/12/2026 | - | 0.13 | 101.9 / 102.9 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 6.28x | - | 50 | 0.02 / 0.03 | |||
CALL
| CALL | Warrants | 29/12/2026 | 5.01x | - | 50 | 0.67 / 0.68 | |||
CALL
| CALL | Obligations Convertibles | 26/01/2027 | - | 0.139 | 102.63 / 102.03 | ||||
CALL
| CALL | Warrants | 18/06/2027 | 2.25x | - | 50 | 1.77 / 1.81 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.05x | - | 50 | 2.02 / 2.06 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.52x | - | 50 | 1.47 / 1.51 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.33x | - | 75 | 1.26 / 1.29 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.32x | - | 50 | 1.8 / 1.84 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.12x | - | 50 | 2.02 / 2.06 | |||
CALL
| CALL | Warrants | 25/06/2027 | 2.42x | - | 50 | 1.64 / 1.65 | |||
CALL
| CALL | Warrants | 25/06/2027 | 3.17x | - | 50 | 1.05 / 1.06 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
