|
Marché Fermé -
Swiss Exchange
17:30:17 11/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 199,00 CHF | +1,63% |
|
+2,10% | +54,86% |
| 01/09 | Tecan : Reprise de suivi : potentiel de hausse limité après le rallye estival |  |
| 26/08 | Stadler et Inventiva en forme, Ambu et OVH en sortie de route |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 95.7 / 97.1 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.5 / 101.9 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 99.1 / 100.3 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 75.42 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 73.76 / 68.66 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.19 / 0.21 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 93.56 / 94.36 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 98.84 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 64.27 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 101.81 / 102.63 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 99.7 / 100.7 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 76.9 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.51x | - | 100 | 0.44 / 0.48 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.45x | - | 100 | 0.32 / 0.34 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.23x | - | 100 | 0.249 / 0.259 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 101.1 / 102.1 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.48x | - | 59.999 | 1.03 / 1.07 | |||
PUT
| PUT | Warrants | 18/12/2026 | 7.17x | - | 40 | 0.08 / 0.1 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.06x | - | 59.999 | 0.48 / 0.52 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.14x | - | 59.999 | 0.73 / 0.77 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 99.67 / 100.47 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 98.62 / 99.42 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.62 / 97.52 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 98.08 / 98.88 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 4.96x | - | 100 | 0.28 / 0.29 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.11x | - | 100 | 0.17 / 0.18 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.5x | - | 100 | 0.05 / 0.06 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.22x | - | 100 | 0.025 / 0.035 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.29 / 99.09 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 100.7 / 101.7 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 16.4x | - | 100 | 0.055 / 0.065 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.51 / 0.54 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.08x | - | 50 | 1.13 / 1.17 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.18 / 1.22 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.63x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.76x | - | 50 | 1.31 / 1.35 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.95 / 100.95 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.45 / 101.45 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 7.72x | - | 100 | 0.005 / 0.02 | |||
PUT
| PUT | Warrants | 25/09/2026 | 8.42x | - | 50 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
