|
Marché Fermé -
Swiss Exchange
17:30:38 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,40 CHF | +1,75% |
|
+0,10% | +48,95% |
| 26/08 | Stadler et Inventiva en forme, Ambu et OVH en sortie de route |  |
| 26/08 | Avis d'analystes du jour : UBS dégrade SAP et relève ArgenX, la DB achète ADP | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.9 / 101.3 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100 / 101.4 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 101 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 70.24 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 72.54 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 71.98 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.45 / 95.25 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 100.04 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.69 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 78.33 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 102.03 / 102.85 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.1 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 84.72 / 69.56 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.71x | - | 100 | 0.39 / 0.41 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.67x | - | 100 | 0.27 / 0.29 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.4x | - | 100 | 0.209 / 0.219 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.6 / 101.6 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.53x | - | 59.999 | 0.95 / 0.97 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.35x | - | 40 | 0.12 / 0.14 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.59x | - | 59.999 | 0.38 / 0.42 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.44x | - | 59.999 | 0.62 / 0.66 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 98.99 / 99.79 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.36 / 98.16 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.58 / 97.48 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 101.01 / 101.82 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.28x | - | 100 | 0.23 / 0.24 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.25x | - | 100 | 0.14 / 0.15 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.49x | - | 100 | 0.04 / 0.05 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.16x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.53 / 99.33 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101 / 102 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 14.01x | - | 100 | 0.045 / 0.055 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.18x | - | 50 | 1.01 / 1.05 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.03 / 1.07 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.38x | - | 100 | 0.02 / 0.03 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.85x | - | 50 | 1.18 / 1.22 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.75 / 100.75 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.7 / 101.7 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.18x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
