|
Temps réel estimé
Cboe Europe
17:08:43 27/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 190,75 CHF | +1,41% |
|
-3,20% | +48,40% |
| 26/08 | Stadler et Inventiva en forme, Ambu et OVH en sortie de route |  |
| 26/08 | Avis d'analystes du jour : UBS dégrade SAP et relève ArgenX, la DB achète ADP | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.9 / 100.7 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100 / 100.8 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 100.9 / 101.7 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 70.07 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 72.38 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 71.9 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.45 / 95.25 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.98 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.65 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 78.3 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 102.03 / 102.85 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.35 / 100.85 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 84.99 / 69.56 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.7x | - | 100 | 0.39 / 0.4 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.68x | - | 100 | 0.27 / 0.28 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.44x | - | 100 | 0.207 / 0.212 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.6 / 101.6 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.55x | - | 59.999 | 0.94 / 0.95 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.28x | - | 40 | 0.13 / 0.14 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.53x | - | 59.999 | 0.39 / 0.4 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.56x | - | 59.999 | 0.62 / 0.63 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 98.93 / 99.73 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.3 / 98.1 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.62 / 97.52 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 100.94 / 101.75 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.2x | - | 100 | 0.23 / 0.24 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.41x | - | 100 | 0.13 / 0.14 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.39x | - | 100 | 0.04 / 0.05 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.2x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.47 / 99.27 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.25 / 101.75 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 13.59x | - | 100 | 0.045 / 0.055 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.41 / 0.43 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.25x | - | 50 | 1.01 / 1.02 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.03 / 1.04 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.41x | - | 100 | 0.02 / 0.03 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.86x | - | 50 | 1.18 / 1.19 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.9 / 100.4 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 101.05 / 101.55 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.5x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
