|
Temps réel estimé
Cboe Europe
09:59:18 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 194,55 CHF | -1,24% |
|
-0,41% | +51,75% |
| 14/08 | Avis d'analystes du jour : Adyen et Clariant reviennent en grâce, Airbus et LVMH revalorisés |  |
| 13/08 | Avis d'analystes du jour : tir groupé sur Schneider, ABB, Rexel et Nexans | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.4 / 100.2 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.1 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 71.46 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 73.82 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 72.37 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.21 / 95.01 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 100.05 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.8 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.238 | 72.99 / 63.87 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 86.47 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 101.99 / 102.81 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.5 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 85.05 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.61x | - | 100 | 0.43 / 0.44 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 4.36x | - | 100 | 0.31 / 0.32 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 5.14x | - | 100 | 0.238 / 0.243 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.9 / 101.9 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.47x | - | 59.999 | 1.01 / 1.02 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 18/12/2026 | 6.43x | - | 40 | 0.13 / 0.14 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.07x | - | 59.999 | 0.45 / 0.46 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.24x | - | 59.999 | 0.68 / 0.69 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 98.95 / 99.75 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.02 / 97.82 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 95.06 / 95.96 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 100.97 / 101.78 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.19x | - | 100 | 0.25 / 0.26 | |||
CALL
| CALL | Warrants | 29/12/2026 | 5.98x | - | 100 | 0.16 / 0.17 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.45x | - | 100 | 0.045 / 0.055 | |||
PUT
| PUT | Warrants | 29/12/2026 | 5.98x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.49 / 99.29 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.45 / 101.95 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 12.21x | - | 100 | 0.065 / 0.075 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.46 / 0.48 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.14x | - | 50 | 1.08 / 1.09 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.11 / 1.12 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.77x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.79x | - | 50 | 1.26 / 1.27 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 100.6 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 101.25 / 101.75 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 7.97x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
