|
Temps réel estimé
Cboe Europe
13:50:45 26/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 189,10 CHF | -2,17% |
|
-1,10% | +47,16% |
| 10:02 | Stadler et Inventiva en forme, Ambu et OVH en sortie de route |  |
| 08:37 | Avis d'analystes du jour : UBS dégrade SAP et relève ArgenX, la DB achète ADP | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 100.1 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100 / 100.8 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 100.9 / 101.7 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 69.5 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 71.78 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 72.58 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.66 / 95.46 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.42 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 67.01 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 78.67 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 102.03 / 102.85 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.4 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 85.42 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.71x | - | 100 | 0.38 / 0.39 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 4.54x | - | 100 | 0.27 / 0.28 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 5.41x | - | 100 | 0.201 / 0.206 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 101.2 / 102.2 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.53x | - | 59.999 | 0.93 / 0.94 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 18/12/2026 | 6.12x | - | 40 | 0.14 / 0.15 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.58x | - | 59.999 | 0.37 / 0.38 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.72x | - | 59.999 | 0.6 / 0.61 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 98.79 / 99.59 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.22 / 98.02 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.54 / 97.44 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 100.68 / 101.49 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.24x | - | 100 | 0.22 / 0.23 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.2x | - | 100 | 0.13 / 0.14 | |||
CALL
| CALL | Warrants | 29/12/2026 | 7.83x | - | 100 | 0.045 / 0.055 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.31x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.6 / 99.4 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.25 / 101.75 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 12.92x | - | 100 | 0.045 / 0.055 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.39 / 0.42 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.23x | - | 50 | 0.98 / 0.99 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1 / 1.01 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 6.03x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.91x | - | 50 | 1.15 / 1.16 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.95 / 100.45 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 101 / 101.5 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.51x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
