|
Marché Fermé -
Swiss Exchange
17:31:36 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 192,70 CHF | +0,84% |
|
-1,58% | +49,96% |
| 14/08 | Avis d'analystes du jour : Adyen et Clariant reviennent en grâce, Airbus et LVMH revalorisés |  |
| 13/08 | Avis d'analystes du jour : tir groupé sur Schneider, ABB, Rexel et Nexans | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 100.1 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.1 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 101 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 70.37 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 72.7 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 72.64 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.37 / 95.17 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 100.36 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 67.41 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 80.73 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 102.03 / 102.85 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.2 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 86.1 / 69.56 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.55x | - | 100 | 0.41 / 0.43 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.42x | - | 100 | 0.29 / 0.31 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.14x | - | 100 | 0.225 / 0.235 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 101 / 102 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.51x | - | 59.999 | 0.97 / 0.99 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.27x | - | 40 | 0.12 / 0.14 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.1x | - | 59.999 | 0.41 / 0.45 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.37x | - | 59.999 | 0.64 / 0.68 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 99.29 / 100.09 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.74 / 98.54 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.14 / 97.04 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 101.33 / 102.14 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.12x | - | 100 | 0.24 / 0.25 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.01x | - | 100 | 0.15 / 0.16 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.16x | - | 100 | 0.045 / 0.055 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.11x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 99.2 / 100 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.15 / 102.15 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 13.45x | - | 100 | 0.05 / 0.06 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.42 / 0.44 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.16x | - | 50 | 1.03 / 1.07 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.06 / 1.1 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.88x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.8x | - | 50 | 1.21 / 1.25 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 100.25 / 101.25 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.9 / 101.9 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.13x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
