|
Marché Fermé -
Swiss Exchange
17:31:52 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 191,10 CHF | -2,99% |
|
-2,40% | +48,72% |
| 14/08 | Avis d'analystes du jour : Adyen et Clariant reviennent en grâce, Airbus et LVMH revalorisés |  |
| 13/08 | Avis d'analystes du jour : tir groupé sur Schneider, ABB, Rexel et Nexans | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.2 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100 / 101.4 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 70.69 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 73.02 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 72.12 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.3 / 95.1 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.66 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.88 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.238 | 72.81 / 63.87 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 84.87 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 102.04 / 102.86 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.25 / 101.25 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 85.57 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.59x | - | 100 | 0.39 / 0.41 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 4.48x | - | 100 | 0.27 / 0.29 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 5.19x | - | 100 | 0.21 / 0.22 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.5 / 101.5 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.48x | - | 59.999 | 0.95 / 0.97 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 18/12/2026 | 6.43x | - | 40 | 0.13 / 0.15 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.16x | - | 59.999 | 0.38 / 0.42 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.24x | - | 59.999 | 0.61 / 0.65 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 98.66 / 99.46 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 96.92 / 97.72 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 95.79 / 96.69 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 100.89 / 101.7 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.14x | - | 100 | 0.24 / 0.25 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.03x | - | 100 | 0.15 / 0.16 | |||
CALL
| CALL | Warrants | 29/12/2026 | 7.81x | - | 100 | 0.05 / 0.06 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.59x | - | 100 | 0.025 / 0.035 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.41 / 99.21 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.15 / 102.15 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 11.93x | - | 100 | 0.06 / 0.07 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.43 / 0.46 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.11x | - | 50 | 1 / 1.04 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.03 / 1.07 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.87x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.88x | - | 50 | 1.17 / 1.21 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.7 / 100.7 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.8 / 101.8 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.13x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
