|
Marché Fermé -
Swiss Exchange
17:31:59 07/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 197,00 CHF | +1,08% |
|
+1,34% | +53,31% |
| 01/09 | Tecan : Reprise de suivi : potentiel de hausse limité après le rallye estival |  |
| 26/08 | Stadler et Inventiva en forme, Ambu et OVH en sortie de route |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.7 / 103.1 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.4 / 101.8 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 100.4 / 101.6 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 72.26 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 74.63 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 72.58 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.41 / 95.21 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 98.93 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.13 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 101.97 / 102.79 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 99.85 / 100.85 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 83.17 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.61x | - | 100 | 0.42 / 0.46 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 4.44x | - | 100 | 0.31 / 0.33 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 5.3x | - | 100 | 0.237 / 0.247 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.7 / 101.7 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.48x | - | 59.999 | 1.02 / 1.04 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.93x | - | 40 | 0.09 / 0.11 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.28x | - | 59.999 | 0.45 / 0.49 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.23x | - | 59.999 | 0.7 / 0.74 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 99.4 / 100.2 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 98.28 / 99.08 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 97.16 / 98.06 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 98.9 / 99.7 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.17x | - | 100 | 0.26 / 0.27 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.18x | - | 100 | 0.16 / 0.17 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.65x | - | 100 | 0.045 / 0.055 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.33x | - | 100 | 0.025 / 0.035 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.26 / 99.06 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 100.85 / 101.85 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 15.97x | - | 100 | 0.05 / 0.06 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.48 / 0.51 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.09x | - | 50 | 1.1 / 1.14 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.14 / 1.18 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.71x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.76x | - | 50 | 1.28 / 1.32 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.6 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.55 / 101.55 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 7.85x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
