|
Marché Fermé -
Swiss Exchange
17:30:23 28/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 194,40 CHF | +1,57% |
|
+1,73% | +51,28% |
| 26/08 | Stadler et Inventiva en forme, Ambu et OVH en sortie de route |  |
| 26/08 | Avis d'analystes du jour : UBS dégrade SAP et relève ArgenX, la DB achète ADP | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.8 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.1 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 101.1 / 102.3 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 71.76 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 74.12 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 73.01 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.61 / 95.41 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 100.5 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.74 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 78.82 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 102.02 / 102.84 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.1 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 84.53 / 69.56 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.67x | - | 100 | 0.4 / 0.44 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.57x | - | 100 | 0.29 / 0.31 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.31x | - | 100 | 0.225 / 0.235 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.9 / 101.9 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.53x | - | 59.999 | 0.98 / 1 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.44x | - | 40 | 0.11 / 0.13 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 6.32x | - | 59.999 | 0.42 / 0.46 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/09/2026 | 4.37x | - | 59.999 | 0.66 / 0.7 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 99.01 / 99.81 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.72 / 98.52 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.73 / 97.63 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 101.11 / 101.92 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 29/12/2026 | 5.01x | - | 100 | 0.26 / 0.27 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 29/12/2026 | 6.02x | - | 100 | 0.16 / 0.17 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 29/12/2026 | 8.1x | - | 100 | 0.05 / 0.06 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 29/12/2026 | 5.96x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.12 / 98.92 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101 / 102 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 25/09/2026 | 13.14x | - | 100 | 0.06 / 0.07 | |||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 0.47 / 0.49 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.12x | - | 50 | 1.06 / 1.1 | |||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 1.09 / 1.13 | ||||
PUT
| PUT | Plain-Vanilla-Warrants | 29/12/2026 | 5.77x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 2.82x | - | 50 | 1.23 / 1.27 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.9 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.7 / 101.7 | ||||
PUT
| PUT | Plain-Vanilla-Warrants | 25/09/2026 | 7.92x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
