|
Marché Fermé -
Swiss Exchange
17:30:52 15/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 210,40 CHF | +6,80% |
|
+6,37% | +63,74% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 96.2 / 97.6 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.7 / 101.9 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 99.7 / 100.9 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 79.8 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 75.14 / 68.66 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.3 / 0.31 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 93.47 / 94.27 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.54 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.13 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 99.65 / 100.65 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 78.96 / 69.56 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.21x | - | 100 | 0.54 / 0.58 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.02x | - | 100 | 0.41 / 0.43 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.69x | - | 100 | 0.335 / 0.34 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 101.9 / 102.9 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.37x | - | 59.999 | 1.19 / 1.23 | |||
PUT
| PUT | Warrants | 18/12/2026 | 7.28x | - | 40 | 0.06 / 0.07 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.74x | - | 59.999 | 0.68 / 0.72 | |||
CALL
| CALL | Warrants | 18/09/2026 | 3.54x | - | 59.999 | 0.93 / 0.97 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 100.29 / 101.1 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 99 / 99.8 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.06 / 96.96 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 99.3 / 100.1 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 4.56x | - | 100 | 0.35 / 0.36 | |||
CALL
| CALL | Warrants | 29/12/2026 | 5.69x | - | 100 | 0.22 / 0.23 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.19x | - | 100 | 0.07 / 0.08 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.91x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 96.76 / 97.56 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.156 | 100.65 / 101.65 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 11.58x | - | 100 | 0.12 / 0.13 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.64 / 0.71 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.8x | - | 50 | 1.35 / 1.39 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.41 / 1.45 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.94x | - | 100 | 0.01 / 0.02 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.51x | - | 50 | 1.54 / 1.58 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 100.2 / 101.2 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.45 / 101.45 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 5.11x | - | 100 | 0.025 / 0.035 | |||
PUT
| PUT | Warrants | 25/09/2026 | 5.95x | - | 50 | 0.025 / 0.035 | |||
PUT
| PUT | Warrants | 29/12/2026 | 5.84x | - | 50 | 0.01 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
