|
Marché Fermé -
Swiss Exchange
17:30:19 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 197,00 CHF | +3,03% |
|
+1,03% | +53,31% |
| 14/08 | Avis d'analystes du jour : Adyen et Clariant reviennent en grâce, Airbus et LVMH revalorisés |  |
| 13/08 | Avis d'analystes du jour : tir groupé sur Schneider, ABB, Rexel et Nexans | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 99.71 / 101.51 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.1 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 72.14 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 74.54 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 74.32 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.22 / 95.02 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 100.09 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 68.12 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | Aujourd'hui | - | 0.238 | 75.06 / 63.87 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 83.13 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 101.86 / 102.68 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.3 / 101.3 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 85.28 / 69.56 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.61x | - | 100 | 0.42 / 0.46 | |||
CALL
| CALL | Warrants | 18/12/2026 | 4.45x | - | 100 | 0.31 / 0.33 | |||
CALL
| CALL | Warrants | 18/12/2026 | 5.15x | - | 100 | 0.243 / 0.253 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 101.3 / 102.3 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 2.48x | - | 59.999 | 1.02 / 1.04 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.28x | - | 40 | 0.11 / 0.13 | |||
CALL
| CALL | Warrants | 18/09/2026 | 5.98x | - | 59.999 | 0.46 / 0.5 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.23x | - | 59.999 | 0.7 / 0.74 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 99.25 / 100.05 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 98.78 / 99.58 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 94.84 / 95.74 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 101.03 / 101.84 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 4.95x | - | 100 | 0.27 / 0.28 | |||
CALL
| CALL | Warrants | 29/12/2026 | 5.89x | - | 100 | 0.17 / 0.18 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.27x | - | 100 | 0.05 / 0.06 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.35x | - | 100 | 0.025 / 0.035 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.81 / 99.61 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.25 / 102.25 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 11.64x | - | 100 | 0.075 / 0.085 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.49 / 0.51 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.09x | - | 50 | 1.1 / 1.14 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.13 / 1.17 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.71x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.76x | - | 50 | 1.28 / 1.32 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 100.15 / 101.15 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.95 / 101.95 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 7.81x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
