|
Marché Fermé -
Swiss Exchange
17:30:32 08/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 229,40 CHF | -4,10% |
|
-0,69% | +78,52% |
| 06:47 | Tecan Group : Morgan Stanley reste à pondération de marché avec un objectif de cours relevé de 178 à 227 CHF. |  |
| 06/10 | Tecan Group AG : AlphaValue/Baader Europe est négatif | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 94.4 / 95.4 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.9 / 102.1 | ||||
CALL
| CALL | Reverse Convertibles | 07/06/2027 | - | 0.072 | 98.8 / 100 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 69.14 / 68.66 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | Illimité | - | 1 | 0.56 / 0.58 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 93.87 / 94.67 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.78 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 62.22 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 75.18 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 2.77x | - | 100 | 0.72 / 0.76 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.18x | - | 100 | 0.59 / 0.63 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.58x | - | 100 | 0.501 / 0.541 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 98.7 / 99.7 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.05x | - | 59.999 | 1.54 / 1.58 | |||
PUT
| PUT | Warrants | 18/12/2026 | 6.75x | - | 40 | 0.05 / 0.07 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 100.46 / 101.27 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 98.84 / 99.64 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.62 / 97.52 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 98.52 / 99.32 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 6.99x | - | 100 | 0.14 / 0.15 | |||
PUT
| PUT | Warrants | 29/12/2026 | 5.61x | - | 100 | 0.02 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 97.38 / 98.18 | ||||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.79 / 0.82 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 2.43x | - | 50 | 1.73 / 1.77 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.62 / 1.63 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 4.88x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.23x | - | 50 | 1.92 / 1.96 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.4 / 100.4 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 99.8 / 100.8 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 4.96x | - | 50 | 0.015 / 0.025 | |||
CALL
| CALL | Obligations Convertibles | 23/12/2026 | - | 0.13 | 101.75 / 102.75 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 6.07x | - | 50 | 0.025 / 0.035 | |||
CALL
| CALL | Warrants | 29/12/2026 | 5.55x | - | 50 | 0.56 / 0.57 | |||
CALL
| CALL | Obligations Convertibles | 26/01/2027 | - | 0.139 | 102.5 / 102.03 | ||||
CALL
| CALL | Warrants | 18/06/2027 | 2.24x | - | 50 | 1.7 / 1.74 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.03x | - | 50 | 1.95 / 1.99 | |||
CALL
| CALL | Warrants | 18/06/2027 | 2.52x | - | 50 | 1.41 / 1.43 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.49x | - | 75 | 1.17 / 1.19 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.32x | - | 50 | 1.72 / 1.76 | |||
CALL
| CALL | Warrants | 19/03/2027 | 2.12x | - | 50 | 1.94 / 1.98 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
