|
Marché Fermé -
Swiss Exchange
17:30:05 25/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 193,30 CHF | +0,31% |
|
+2,22% | +50,43% |
| 14/08 | Avis d'analystes du jour : Adyen et Clariant reviennent en grâce, Airbus et LVMH revalorisés |  |
| 13/08 | Avis d'analystes du jour : tir groupé sur Schneider, ABB, Rexel et Nexans | |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 05/03/2027 | - | 0.156 | 100.1 / 101.5 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 0.153 | 100.2 / 101.6 | ||||
CALL
| CALL | Obligations Convertibles | 07/06/2027 | - | 0.072 | 101 / 102.2 | ||||
CALL
| CALL | Obligations Convertibles | 09/09/2026 | - | 0.279 | 71.04 / 66 | ||||
CALL
| CALL | Obligations Convertibles | 23/09/2026 | - | 0.269 | 73.39 / 67.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.273 | 71.67 / 68.66 | ||||
CALL
| CALL | Capital Protégé 100% | 13/12/2030 | - | 1 | 94.6 / 95.4 | ||||
CALL
| CALL | Obligations Convertibles | 02/12/2026 | - | 0.21 | 99.65 / 101 | ||||
CALL
| CALL | Obligations Convertibles | 03/02/2027 | - | 0.236 | 66.58 / 57.47 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.192 | 79.46 / 80.16 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.177 | 101.99 / 102.81 | ||||
CALL
| CALL | Obligations Convertibles | 18/09/2026 | - | 0.18 | 100.15 / 101.15 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.164 | 85.41 / 69.56 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 3.68x | - | 100 | 0.4 / 0.44 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 4.4x | - | 100 | 0.29 / 0.31 | |||
CALL
| CALL | Plain-Vanilla-Warrants | 18/12/2026 | 5.23x | - | 100 | 0.223 / 0.233 | |||
CALL
| CALL | Certificats Divers | 23/12/2026 | - | 0.161 | 100.8 / 101.8 | ||||
CALL
| CALL | Plain-Vanilla-Warrants | 17/09/2027 | 2.52x | - | 59.999 | 0.97 / 0.99 | |||
PUT
| PUT | Plain-Vanilla-Warrants | 18/12/2026 | 6.38x | - | 40 | 0.12 / 0.14 | |||
CALL
| CALL | Warrants | 18/09/2026 | 6.27x | - | 59.999 | 0.41 / 0.45 | |||
CALL
| CALL | Warrants | 18/09/2026 | 4.32x | - | 59.999 | 0.65 / 0.69 | |||
CALL
| CALL | Obligations Convertibles | 15/02/2027 | - | 0.171 | 98.95 / 99.75 | ||||
CALL
| CALL | Obligations Convertibles | 18/05/2027 | - | 0.119 | 97.2 / 98 | ||||
CALL
| CALL | Certificats Divers | 22/02/2027 | - | 0.144 | 96.65 / 97.55 | ||||
CALL
| CALL | Obligations Convertibles | 26/02/2027 | - | 0.165 | 100.95 / 101.76 | ||||
CALL
| CALL | Warrants | 29/12/2026 | 5.02x | - | 100 | 0.25 / 0.26 | |||
CALL
| CALL | Warrants | 29/12/2026 | 6.13x | - | 100 | 0.15 / 0.16 | |||
CALL
| CALL | Warrants | 29/12/2026 | 8.27x | - | 100 | 0.045 / 0.055 | |||
PUT
| PUT | Warrants | 29/12/2026 | 6.06x | - | 100 | 0.03 / 0.04 | |||
CALL
| CALL | Obligations Convertibles | 11/06/2027 | - | 0.155 | 98.44 / 99.24 | ||||
CALL
| CALL | Obligations Convertibles | 16/09/2026 | - | 0.156 | 101.05 / 102.05 | ||||
CALL
| CALL | Warrants | 25/09/2026 | 13.1x | - | 100 | 0.055 / 0.065 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 0.44 / 0.47 | ||||
CALL
| CALL | Warrants | 18/12/2026 | 3.15x | - | 50 | 1.04 / 1.08 | |||
CALL
| CALL | Warrants | Illimité | - | 1 | 1.07 / 1.11 | ||||
PUT
| PUT | Warrants | 29/12/2026 | 5.84x | - | 100 | 0.015 / 0.025 | |||
CALL
| CALL | Warrants | 18/12/2026 | 2.79x | - | 50 | 1.22 / 1.26 | |||
CALL
| CALL | Obligations Convertibles | 21/04/2027 | - | 0.15 | 99.95 / 100.95 | ||||
CALL
| CALL | Obligations Convertibles | 21/10/2026 | - | 0.15 | 100.75 / 101.75 | ||||
PUT
| PUT | Warrants | 25/09/2026 | 8.07x | - | 100 | 0.005 / 0.02 | |||
RMBJ0V 
- Bourse
- Actions
- Action TECN
- Dérivés Tecan Group AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
