TECAN GROUP AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 326,6 CHF | +0,31% |
|
-1,80% | -4,89% |
| 03/05 | AVIS D'ANALYSTES DU JOUR : Stellantis, Vinci, Richemont, Dassault Aviation, Safran, Rheinmetall, Neoen... |  |
| 22/04 | Bourse Zurich: séance en dents de scie, le SMI au-dessus des 11'300 points | AW |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 CHF | 20/06/2025 | 6.24x | 0.158 | 75 | 0.12 0.1 |
UBS
| ||
CALL
| CALL | 500 CHF | 21/03/2025 | 7.28x | 0.125 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 480 CHF | 28/03/2025 | 7.05x | 0.151 | 100 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 460 CHF | 20/12/2024 | 8.09x | 0.139 | 75 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/09/2024 | 11.53x | 0.079 | 75 | 0.04 0.02 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/12/2024 | 7.96x | 0.155 | 75 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 450 CHF | 21/03/2025 | 6.58x | 0.204 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 450 CHF | 20/06/2025 | 5.63x | 0.239 | 75 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 440 CHF | 20/09/2024 | 11.41x | 0.092 | 75 | 0.04 0.03 |
UBS
| ||
CALL
| CALL | 440 CHF | 20/12/2024 | 7.87x | 0.172 | 75 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 440 CHF | 21/06/2024 | 12.67x | 0.073 | 125 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 440 CHF | 06/01/2025 | 7.13x | 0.196 | 100 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 420 CHF | 20/09/2024 | 10.62x | 0.134 | 75 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 420 CHF | 20/12/2024 | 7.26x | 0.225 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 405 CHF | 21/06/2024 | 15.4x | 0.088 | 125 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 21/06/2024 | 18.7x | 0.067 | 75.002 | 0.021 0.01 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/09/2024 | 9.57x | 0.198 | 75 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 6.92x | 0.278 | 75 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 400 CHF | 21/03/2025 | 5.64x | 0.331 | 75 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/06/2025 | 4.92x | 0.356 | 75 | 0.32 0.31 |
UBS
| ||
CALL
| CALL | 400 CHF | 20/12/2024 | 6.29x | 0.301 | 125 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 400 CHF | 28/06/2024 | 15.6x | 0.096 | 100 | 0.025 0.015 |
ZKB
| ||
CALL
| CALL | 400 CHF | 27/09/2024 | 9.42x | 0.202 | 100 | 0.075 0.065 |
ZKB
| ||
CALL
| CALL | 400 CHF | 06/01/2025 | 6.33x | 0.3 | 100 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 400 CHF | 28/03/2025 | 5.76x | 0.326 | 100 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 385 CHF | 20/09/2024 | 7.81x | 0.284 | 125 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 380 CHF | 21/06/2024 | 18.9x | 0.109 | 75 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 380 CHF | 20/09/2024 | 8.79x | 0.272 | 75 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 380 CHF | 20/12/2024 | 6.25x | 0.352 | 75 | 0.25 0.24 |
UBS
| ||
CALL
| CALL | 380 CHF | 28/06/2024 | 15.66x | 0.144 | 100 | 0.035 0.025 |
ZKB
| ||
CALL
| CALL | 375 CHF | 21/03/2025 | 4.75x | 0.427 | 125 | 0.24 0.23 |
Bank Julius Bär
| ||
CALL
| CALL | 360 CHF | 21/06/2024 | 15.34x | 0.229 | 75 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 360 CHF | 20/09/2024 | 7.58x | 0.374 | 75 | 0.22 0.21 |
UBS
| ||
CALL
| CALL | 360 CHF | 20/12/2024 | 5.74x | 0.429 | 75 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 360 CHF | 20/12/2024 | 5.31x | 0.443 | 125 | 0.223 0.213 |
Bank Julius Bär
| ||
CALL
| CALL | 360 CHF | 27/09/2024 | 7.47x | 0.378 | 100 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 360 CHF | 06/01/2025 | 5.42x | 0.44 | 100 | 0.27 0.26 |
ZKB
| ||
CALL
| CALL | 360 CHF | 28/06/2024 | 14.36x | 0.242 | 100 | 0.06 0.05 |
ZKB
| ||
PUT
| PUT | 360 CHF | 28/03/2025 | 2.81x | -0.53 | 100 | 0.62 0.61 |
ZKB
| ||
CALL
| CALL | 350 CHF | 21/06/2024 | 13.98x | 0.305 | 75.002 | 0.1 0.09 |
UBS
| ||
