Marché Fermé -
London S.E.
17:35:21 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 450
GBX
|
+4,39%
|
|
+12,56%
|
+21,91%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3210 p
|
3270 p
|
3305 p
|
3450 p
|
Volume |
89 457 |
111 917 |
105 084 |
51 231 |
Variation |
+2,56%
|
+1,87%
|
+1,07%
|
+4,39%
|
Ouverture |
3,070.00 |
3,275.00 |
3,300.00 |
3,290.00 |
Plus haut |
3,210.00 |
3,300.00 |
3,375.00 |
3,450.00 |
Plus bas |
3,070.00 |
3,200.00 |
3,265.00 |
3,290.00 |
Volume du jour estimé
36 897
Volume moy. 20 séances
48 833
Ratio Volume du jour
0.76
Volume moy. 20 séances GBX
168 473 850.00
Volume moy. 20 séances USD
168 473 850.00
Volume record 1
2 051 865
Volume record 2
2 018 242
Volume record 3
1 924 965
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 332 026 993
Chiffre d'affaires (GEL)
2 373 500 000
Chiffre d'affaires (USD)
0
CA / Employé (GEL)
231 178
Capitalisation flottante (GBX)
inf
Capitalisation flottante (USD)
1 820 725 468
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
3 273.00
Moyenne mobile 20 jours
3 130.00
Moyenne mobile 50 jours
3 114.00
Moyenne mobile 100 jours
2 977.25
Ecart cours / (MMA5) -5,13% Ecart cours / (MMA20) -9,28% Ecart cours / (MMA50) -9,74% Ecart cours / (MMA100) -13,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,39% | +12,56% | +21,91% | +48,71% | 2,33 Md | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 Md | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 Md | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | +0,02% | +2,84% | +11,14% | +21,92% | | Moyenne pondérée par Capi. | -0,21% | +2,27% | +11,00% | +23,56% | |
1b2bc4fbb20b4f067.kNByhymAWtieT-r90qEmMmb_hn4E7I1guRzBmQvS3xY.xrQF4XzSAq-vBdisgPdoWQSn8TJS28xQ6m2C202buST5pi3NRsw1rKZ_qw Date | Cours | Volume | Volume du jour |
---|
17:29:03 |
3 425
|
1 |
19 993 |
17:29:03 |
3 425
|
99 |
19 992 |
17:29:03 |
3 425
|
91 |
19 893 |
17:29:02 |
3 427
|
550 |
19 802 |
17:28:26 |
3 425
|
65 |
19 252 |
17:26:07 |
3 425
|
42 |
19 187 |
17:26:07 |
3 425
|
42 |
19 145 |
17:26:07 |
3 425
|
12 |
19 103 |
17:26:07 |
3 425
|
96 |
19 091 |
Plus de graphiques
|