Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,61
USD
|
+0,26%
|
|
+2,28%
|
-23,13%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.7 $
|
7.28 $
|
7.59 $
|
7.61 $
|
Volume |
651 508 |
887 167 |
477 762 |
345 845 |
Variation |
-2,16%
|
-5,45%
|
+4,26%
|
+0,26%
|
Ouverture |
7.75 |
7.51 |
7.32 |
7.76 |
Plus haut |
8.02 |
7.81 |
7.67 |
7.93 |
Plus bas |
7.68 |
7.20 |
7.32 |
7.49 |
Volume du jour estimé
345 845
Volume moy. 20 séances
472 652
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
3 596 881.72
Volume record 1
74 897 809
Volume record 2
14 823 642
Volume record 3
8 689 323
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
812 256 355
Chiffre d'affaires (USD)
36 527 000
CA / Employé (USD)
260 907
Capitalisation flottante (USD)
694 062 995
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
7.61
Moyenne mobile 20 jours
7.49
Moyenne mobile 50 jours
8.73
Moyenne mobile 100 jours
9.83
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -1,58% Ecart cours / (MMA50) +14,76% Ecart cours / (MMA100) +29,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,26% | +2,28% | -23,13% | +133,44% | 812 M | | | -0,47% | +15,77% | +25,69% | -6,95% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,54% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +21,13% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +68,75% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -25,83% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -8,02% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +91,32% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +23,22% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +21,64% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,45% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,91% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +83,51% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -19,41% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -33,84% | 6,6 Md | Moyenne | +1,01% | +6,31% | +9,90% | +25,68% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,09% | +13,95% | |
78847881ed357e1a389321112174.27brsmsdZ9Ns_77jBPMeY-7razNaC0uQ6g3MftLB6xs.hPKSgTtWL6k6tdKUZ5ksMpySBmBpUgm9pk6WPIX5k1e3_YPFXyshgxyehg Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
7,6
|
121 |
166 716 |
21:59:53 |
7,6
|
100 |
166 595 |
21:59:53 |
7,61
|
100 |
166 495 |
21:59:51 |
7,605
|
200 |
166 395 |
21:59:49 |
7,615
|
100 |
166 195 |
21:59:47 |
7,615
|
100 |
166 095 |
21:59:45 |
7,615
|
100 |
165 995 |
21:59:44 |
7,62
|
117 |
165 895 |
21:59:44 |
7,61
|
200 |
165 778 |
21:59:44 |
7,61
|
100 |
165 578 |
Plus de graphiques
|