Cours en clôture
Ho Chi Minh S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34 350
VND
|
-.--%
|
|
+0,15%
|
+2,54%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
34400 ₫
|
34350 ₫
|
34350 ₫
|
34350 ₫
|
34350 ₫
|
Volume |
600 |
1 000 |
500 |
200 |
400 |
Variation |
+0,29%
|
-0,15%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
34,300.00 |
34,400.00 |
34,400.00 |
34,400.00 |
34,400.00 |
Plus haut |
34,400.00 |
34,400.00 |
34,400.00 |
34,400.00 |
34,400.00 |
Plus bas |
34,300.00 |
34,350.00 |
34,350.00 |
34,350.00 |
34,350.00 |
Volume moy. 20 séances
813
Volume moy. 20 séances VND
27 926 550.00
Volume moy. 20 séances USD
1 089.14
Volume record 1
2 575 140
Volume record 2
1 900 020
Volume record 3
1 804 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 038 438 871 795
Capitalisation (USD)
40 499 116
Chiffre d'affaires (VND)
209 234 306 057
Chiffre d'affaires (USD)
8 160 138
CA / Employé (VND)
1 973 908 548
CA / Employé (USD)
76 982
Capitalisation flottante (VND)
203 886 257 337
Capitalisation flottante (USD)
7 951 564
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
34 360.00
Moyenne mobile 20 jours
35 200.00
Moyenne mobile 50 jours
35 258.00
Moyenne mobile 100 jours
34 873.50
Ecart cours / (MMA5) +0,03% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) +2,64% Ecart cours / (MMA100) +1,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +0,15% | +2,54% | +1,03% | 40,5 M | | | -2,41% | -7,04% | +1,43% | -3,07% | 25,9 Md | | | -0,13% | -2,40% | -10,83% | -24,47% | 26,36 Md | | | +3,89% | +2,71% | +24,97% | +62,31% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +71,75% | 24,19 Md | | | -2,25% | -5,75% | +7,12% | -7,18% | 20,63 Md | | | +3,57% | +3,86% | +35,85% | +64,66% | 21,26 Md | | | +0,26% | -2,05% | -3,28% | +24,55% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -19,78% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +152,63% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | -2,21% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +45,53% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -26,90% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,58% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +25,88% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -23,90% | 12,07 Md | Moyenne | +0,77% | -1,84% | +4,97% | +20,20% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,49% | +23,57% | |
Plus de graphiques
|