Cours en clôture
Saudi Arabian S.E.
00:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,65
SAR
|
+1,43%
|
|
+1,79%
|
+59,44%
|
|
28/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
40.65 ﷼
|
40.8 ﷼
|
42.4 ﷼
|
42.05 ﷼
|
42.65 ﷼
|
Volume |
324 734 |
135 592 |
910 161 |
267 441 |
597 897 |
Variation |
-2,98%
|
+0,37%
|
+3,92%
|
-0,83%
|
+1,43%
|
Ouverture |
42.00 |
40.60 |
41.00 |
42.60 |
42.60 |
Plus haut |
42.15 |
41.00 |
42.60 |
42.65 |
43.15 |
Plus bas |
40.65 |
40.55 |
40.65 |
41.45 |
42.10 |
Volume moy. 20 séances
481 589
Volume moy. 20 séances SAR
20 539 770.85
Volume moy. 20 séances USD
5 479 456.29
Volume record 1
38 861 358
Volume record 2
37 198 191
Volume record 3
32 046 704
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
11 104 972 295
Capitalisation (USD)
2 962 506 774
Chiffre d'affaires (SAR)
535 492 810
Chiffre d'affaires (USD)
142 855 023
Capitalisation flottante (SAR)
5 400 330 973
Capitalisation flottante (USD)
1 440 662 495
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
41.71
Moyenne mobile 20 jours
40.59
Moyenne mobile 50 jours
36.92
Moyenne mobile 100 jours
32.29
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -4,83% Ecart cours / (MMA50) -13,43% Ecart cours / (MMA100) -24,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +1,79% | +59,44% | +44,58% | 2,96 Md | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -30,10% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,08% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +105,40% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -19,69% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,31% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -25,60% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -12,57% | 15,09 Md | | | -2,60% | +1,12% | +18,31% | +166,11% | 14,44 Md | | | -3,99% | +3,12% | -10,00% | -35,95% | 14,61 Md | | | -1,97% | -3,35% | -16,72% | -18,09% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +20,40% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -19,51% | 12,39 Md | Moyenne | +0,16% | +3,32% | +11,71% | +26,77% | | Moyenne pondérée par Capi. | +0,31% | +3,55% | +11,73% | +28,85% | |
Plus de graphiques
|