Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,28
USD
|
-1,14%
|
|
-0,17%
|
-0,17%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
13.77 $
|
14.34 $
|
14.44 $
|
14.275 $
|
Volume |
118 759 |
167 447 |
87 095 |
128 796 |
Variation |
-2,55%
|
+4,14%
|
+0,70%
|
-1,14%
|
Ouverture |
13.99 |
13.83 |
14.36 |
14.54 |
Plus haut |
14.09 |
14.60 |
14.46 |
14.75 |
Plus bas |
13.77 |
13.77 |
14.21 |
14.21 |
Volume du jour estimé
128 796
Volume moy. 20 séances
173 123
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
2 471 330.83
Volume record 1
4 963 532
Volume record 2
2 517 139
Volume record 3
2 132 952
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
339 166 320
Chiffre d'affaires (USD)
274 423 000
CA / Employé (USD)
276 636
Capitalisation flottante (USD)
324 243 121
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
14.19
Moyenne mobile 20 jours
14.63
Moyenne mobile 50 jours
15.29
Moyenne mobile 100 jours
14.87
Ecart cours / (MMA5) -0,59% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) +7,14% Ecart cours / (MMA100) +4,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,14% | -0,17% | -0,17% | -23,38% | 339 M | | | +0,12% | +0,12% | +73,37% | +14,60% | 12,39 Md | | | +1,21% | +2,03% | -17,09% | -32,74% | 8,08 Md | | | +0,55% | +0,63% | +16,88% | -27,09% | 7,25 Md | | | +0,17% | -1,19% | +3,57% | -8,07% | 5,86 Md | | | +3,98% | +5,46% | +11,77% | +17,48% | 5,35 Md | | | +4,58% | +2,03% | +29,65% | +39,76% | 4,63 Md | | | +1,66% | +5,01% | -17,74% | -6,18% | 4,19 Md | | | +0,10% | +9,40% | -35,26% | -34,77% | 2,44 Md | | | +0,97% | +1,59% | +3,09% | -2,00% | 2,07 Md | | | +0,13% | -0,21% | +4,85% | +38,61% | 1,88 Md | | | +4,16% | +16,98% | -1,00% | -78,34% | 1,59 Md | | | -0,08% | +3,52% | -38,34% | -52,04% | 1,41 Md | | | +2,34% | +3,56% | -23,51% | -25,13% | 746 M | | | -0,72% | -0,36% | +14,64% | +40,95% | 718 M | | | +1,41% | +5,16% | +15,76% | +61,43% | 712 M | Moyenne | +1,22% | +3,72% | +2,53% | -4,81% | | Moyenne pondérée par Capi. | +1,28% | +2,63% | +15,39% | -4,08% | |
379a9e8c95dd168a3199cded001421._Rpa2JqiHXEkFdSvio0usMGHuWvzVkHtfAkx-kL3-Uo.mHI9ltOWciJQWpHl_9QY3KD1yDSGDCyFJEoCijagkxqFbynqz-paP11-5A Date | Cours | Volume | Volume du jour |
---|
21:59:53 |
14,26
|
100 |
57 888 |
21:59:50 |
14,26
|
100 |
57 788 |
21:59:50 |
14,27
|
100 |
57 688 |
21:59:48 |
14,27
|
108 |
57 588 |
21:59:12 |
14,26
|
100 |
57 480 |
21:58:57 |
14,27
|
184 |
57 380 |
21:58:57 |
14,27
|
100 |
57 196 |
21:58:57 |
14,27
|
100 |
57 096 |
21:58:57 |
14,27
|
100 |
56 996 |
21:58:57 |
14,27
|
100 |
56 896 |
Plus de graphiques
|